Want to see VNDA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
4.48
4.64
4.44
4.56
4.56
+0.88%
758,353
0.79
Oct 06, 2026
4.60
4.60
4.43
4.52
4.52
-1.31%
1,801,117
1.91
Oct 05, 2026
4.59
4.60
4.49
4.58
4.58
-1.08%
723,910
0.76
Oct 02, 2026
4.85
4.85
4.57
4.63
4.63
-3.74%
1,448,962
1.54
Oct 01, 2026
4.90
4.96
4.79
4.81
4.81
-2.04%
1,345,940
1.45
Sep 30, 2026
5.16
5.19
4.90
4.91
4.91
-2.39%
3,077,088
3.49
Sep 29, 2026
5.17
5.18
5.00
5.03
5.03
-2.71%
2,669,411
3.13
Sep 28, 2026
5.05
5.17
4.97
5.17
5.17
+2.38%
813,075
0.96
Sep 25, 2026
5.01
5.07
4.93
5.05
5.05
+1.41%
722,704
0.85
Sep 24, 2026
5.05
5.06
4.94
4.98
4.98
-1.19%
921,137
1.08
Sep 23, 2026
5.32
5.33
5.00
5.04
5.04
-3.26%
904,770
1.05
Sep 22, 2026
5.19
5.23
5.10
5.21
5.21
+1.07%
617,870
0.72
Sep 21, 2026
5.15
5.17
5.05
5.16
5.16
+0.49%
938,826
1.10
Sep 18, 2026
5.09
5.15
5.04
5.13
5.13
+0.39%
1,658,566
1.98
Sep 17, 2026
4.99
5.17
4.99
5.11
5.11
+2.20%
646,827
0.77
Sep 16, 2026
5.00
5.03
4.94
5.00
5.00
+0.20%
441,253
0.51
Sep 15, 2026
5.17
5.17
4.96
4.99
4.99
-3.11%
758,873
0.88
Sep 14, 2026
5.12
5.19
5.04
5.15
5.15
+1.18%
817,814
0.94
Sep 11, 2026
5.10
5.17
5.05
5.09
5.09
+0.99%
701,226
0.80
Sep 10, 2026
5.20
5.20
5.01
5.04
5.04
-4.00%
958,215
1.09
Sep 09, 2026
5.29
5.35
5.22
5.25
5.25
-1.50%
715,012
0.81
Sep 08, 2026
5.36
5.45
5.23
5.33
5.33
-1.84%
620,647
0.70
Sep 07, 2026
5.29
5.45
5.29
5.43
5.43
0.00%
0
0.00
Sep 04, 2026
5.29
5.45
5.29
5.43
5.43
+1.69%
589,448
0.65
Sep 03, 2026
5.55
5.59
5.30
5.34
5.34
-3.44%
756,153
0.84
Sep 02, 2026
5.40
5.64
5.38
5.53
5.53
+2.03%
621,095
0.69
Sep 01, 2026
5.36
5.44
5.32
5.42
5.42
+0.37%
584,850
0.64
Aug 31, 2026
5.23
5.45
5.21
5.40
5.40
+2.08%
777,316
0.85
Aug 28, 2026
5.40
5.44
5.22
5.29
5.29
-2.76%
525,249
0.57
Aug 27, 2026
5.35
5.48
5.27
5.44
5.44
+1.68%
545,582
0.59
Aug 26, 2026
5.43
5.43
5.24
5.35
5.35
-1.65%
928,370
1.00
Aug 25, 2026
5.34
5.50
5.34
5.44
5.44
+2.06%
876,253
0.94
Aug 24, 2026
5.34
5.37
5.20
5.33
5.33
+0.95%
774,295
0.83
Aug 21, 2026
5.42
5.42
5.27
5.28
5.28
-1.86%
656,793
0.70
Aug 20, 2026
5.52
5.52
5.32
5.38
5.38
-3.41%
915,743
0.98
Aug 19, 2026
5.50
5.59
5.39
5.57
5.57
+2.39%
898,030
0.96
Aug 18, 2026
5.23
5.48
5.23
5.44
5.44
+3.42%
996,073
1.07
Aug 17, 2026
5.15
5.34
5.13
5.26
5.26
+0.77%
795,412
0.84
Aug 14, 2026
5.04
5.28
4.96
5.22
5.22
+3.78%
965,067
1.02
Aug 13, 2026
5.20
5.24
5.00
5.03
5.03
-3.08%
864,747
0.92
Aug 12, 2026
4.95
5.26
4.92
5.19
5.19
+5.27%
1,076,326
1.14
Aug 11, 2026
5.05
5.09
4.85
4.93
4.93
-1.79%
1,065,492
1.12
Aug 10, 2026
4.93
5.07
4.80
5.02
5.02
+0.40%
2,000,706
2.13
Aug 07, 2026
5.16
5.17
4.97
5.00
5.00
-2.25%
1,306,671
1.39
Aug 06, 2026
4.64
5.20
4.45
5.12
5.12
+0.49%
2,339,820
2.50
Aug 05, 2026
5.33
5.41
5.04
5.09
5.09
-4.50%
1,601,206
1.71
Aug 04, 2026
5.24
5.39
5.20
5.33
5.33
+1.91%
727,309
0.77
Aug 03, 2026
5.10
5.26
5.02
5.23
5.23
+2.55%
719,831
0.75
Jul 31, 2026
5.16
5.16
4.95
5.10
5.10
-1.54%
540,608
0.56
Jul 30, 2026
5.08
5.20
5.03
5.18
5.18
+2.57%
990,014
1.03
Rows: