tiprankstipranks
Victor Mining Industry Group Inc (VMTG)
OTHER OTC:VMTG
US Market
VMTG
Victor Mining Industry Group
RESEARCH TOOLSreports

Victor Mining Industry Group (VMTG) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,000
0.04
Sep 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 02, 2026
0.02
0.02
0.02
0.02
0.02
-21.05%
12,809
0.05
Sep 01, 2026
0.02
0.02
0.02
0.02
0.02
+26.67%
500
<0.01
Aug 31, 2026
0.02
0.02
0.02
0.02
0.02
-21.05%
6,227
0.03
Aug 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 27, 2026
0.02
0.02
0.02
0.02
0.02
+11.76%
500
<0.01
Aug 26, 2026
0.02
0.02
0.01
0.02
0.02
-19.05%
657,300
2.83
Aug 25, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
24,400
0.11
Aug 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 21, 2026
0.02
0.02
0.02
0.02
0.02
+11.11%
16,100
0.07
Aug 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 18, 2026
0.02
0.02
0.02
0.02
0.02
-14.29%
21,700
0.09
Aug 17, 2026
0.02
0.02
0.02
0.02
0.02
-22.22%
300
<0.01
Aug 14, 2026
0.02
0.03
0.02
0.03
0.03
+12.50%
600
<0.01
Aug 13, 2026
0.02
0.03
0.02
0.02
0.02
-4.00%
0
0.00
Aug 12, 2026
0.03
0.03
0.02
0.03
0.03
+25.00%
155,400
0.68
Aug 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
40,200
0.18
Aug 10, 2026
0.03
0.03
0.02
0.02
0.02
-16.67%
1,142,965
5.45
Aug 07, 2026
0.03
0.10
0.02
0.02
0.02
-20.00%
8,121,805
100.48
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
110,501
1.40
Aug 05, 2026
0.05
0.05
0.03
0.03
0.03
-14.71%
2,502,757
63.56
Aug 04, 2026
0.05
0.05
0.03
0.03
0.03
-24.44%
318,487
9.27
Aug 03, 2026
0.04
0.05
0.04
0.05
0.05
-6.25%
130,200
4.03
Jul 31, 2026
0.05
0.05
0.05
0.05
0.05
+20.00%
200
<0.01
Jul 30, 2026
0.08
0.08
0.04
0.04
0.04
0.00%
2,809
0.09
Jul 29, 2026
0.08
0.08
0.04
0.04
0.04
-4.76%
118,204
3.89
Jul 28, 2026
0.07
0.08
0.04
0.04
0.04
+5.00%
481,921
21.23
Jul 27, 2026
0.06
0.07
0.04
0.04
0.04
-21.57%
138,200
6.74
Jul 24, 2026
0.10
0.16
0.04
0.05
0.05
-47.42%
916,444
153.68
Jul 23, 2026
0.05
0.10
0.05
0.10
0.10
0.00%
0
0.00
Jul 22, 2026
0.05
0.10
0.05
0.10
0.10
0.00%
0
0.00
Jul 21, 2026
0.05
0.10
0.05
0.10
0.10
0.00%
0
0.00
Jul 20, 2026
0.05
0.10
0.05
0.10
0.10
-24.22%
3,120
0.52
Jul 17, 2026
0.05
0.13
0.05
0.13
0.13
0.00%
0
0.00
Jul 16, 2026
0.05
0.13
0.05
0.13
0.13
0.00%
0
0.00
Jul 15, 2026
0.05
0.13
0.05
0.13
0.13
0.00%
0
0.00
Jul 14, 2026
0.05
0.13
0.05
0.13
0.13
+357.14%
210
0.02
Jul 13, 2026
0.13
0.13
0.03
0.03
0.03
0.00%
0
0.00
Jul 10, 2026
0.13
0.13
0.03
0.03
0.03
0.00%
0
0.00
Jul 09, 2026
0.13
0.13
0.03
0.03
0.03
0.00%
0
0.00
Jul 08, 2026
0.13
0.13
0.03
0.03
0.03
0.00%
0
0.00
Rows:
50