tiprankstipranks
VMT Scientific Inc (VMTF)
OTHER OTC:VMTF
US Market

VMT Scientific (VMTF) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
Sep 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
Jul 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
Jul 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
Jul 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
Rows:
50