Want to see VMD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
8.73
8.84
8.60
8.76
8.76
-0.34%
399,396
1.07
Sep 08, 2026
8.85
8.99
8.74
8.79
8.79
-3.19%
335,580
0.90
Sep 07, 2026
9.03
9.13
8.95
9.08
9.08
0.00%
0
0.00
Sep 04, 2026
9.03
9.13
8.95
9.08
9.08
+0.78%
185,583
0.50
Sep 03, 2026
9.00
9.04
8.86
9.01
9.01
+0.33%
153,117
0.41
Sep 02, 2026
8.79
9.01
8.79
8.98
8.98
+2.05%
280,450
0.75
Sep 01, 2026
8.83
8.92
8.69
8.80
8.80
-0.45%
354,076
0.95
Aug 31, 2026
8.99
8.99
8.71
8.84
8.84
+0.23%
338,069
0.92
Aug 28, 2026
9.02
9.23
8.79
8.82
8.82
-2.11%
294,109
0.80
Aug 27, 2026
9.26
9.37
8.99
9.01
9.01
-3.43%
327,841
0.89
Aug 26, 2026
9.20
9.39
9.05
9.33
9.33
+2.53%
273,418
0.75
Aug 25, 2026
8.99
9.17
8.97
9.10
9.10
+0.11%
331,184
0.91
Aug 24, 2026
9.01
9.17
8.94
9.09
9.09
+2.71%
488,380
1.36
Aug 21, 2026
8.61
8.91
8.51
8.85
8.85
+3.27%
1,073,867
3.12
Aug 20, 2026
8.93
8.95
8.55
8.57
8.57
-4.14%
432,826
1.27
Aug 19, 2026
9.05
9.10
8.89
8.94
8.94
-1.97%
421,343
1.25
Aug 18, 2026
9.13
9.17
8.99
9.12
9.12
+0.77%
432,468
1.30
Aug 17, 2026
9.14
9.17
9.00
9.05
9.05
-1.63%
350,723
1.05
Aug 14, 2026
9.24
9.34
9.07
9.20
9.20
+0.33%
590,993
1.80
Aug 13, 2026
9.31
9.46
9.11
9.17
9.17
-0.97%
445,037
1.36
Aug 12, 2026
9.27
9.36
9.13
9.26
9.26
-0.22%
389,636
1.20
Aug 11, 2026
9.45
9.58
9.21
9.28
9.28
-0.43%
482,062
1.51
Aug 10, 2026
9.83
9.86
9.31
9.32
9.32
-4.21%
710,587
2.27
Aug 07, 2026
9.53
9.80
9.51
9.73
9.73
+2.21%
406,016
1.31
Aug 06, 2026
9.71
9.71
9.27
9.52
9.52
-3.05%
774,983
2.54
Aug 05, 2026
9.83
9.90
9.54
9.82
9.82
-0.15%
828,844
2.73
Aug 04, 2026
10.56
10.56
9.50
9.84
9.84
-15.87%
932,130
3.18
Aug 03, 2026
11.80
11.94
11.58
11.69
11.69
+0.17%
400,989
1.38
Jul 31, 2026
11.68
11.90
11.33
11.67
11.67
-0.77%
454,066
1.59
Jul 30, 2026
11.62
11.86
11.57
11.76
11.76
+0.94%
210,211
0.74
Jul 29, 2026
11.94
12.04
11.62
11.65
11.65
-2.27%
195,269
0.68
Jul 28, 2026
12.25
12.35
11.90
11.92
11.92
-1.65%
198,405
0.69
Jul 27, 2026
11.81
12.16
11.81
12.12
12.12
+2.97%
256,717
0.89
Jul 24, 2026
11.76
11.89
11.69
11.77
11.77
+0.86%
228,726
0.80
Jul 23, 2026
11.80
11.88
11.51
11.67
11.67
-2.10%
352,383
1.24
Jul 22, 2026
11.90
12.04
11.79
11.92
11.92
0.00%
261,631
0.93
Jul 21, 2026
11.92
12.03
11.86
11.92
11.92
-0.42%
208,455
0.74
Jul 20, 2026
11.94
12.25
11.80
11.97
11.97
-1.48%
250,848
0.89
Jul 17, 2026
12.03
12.19
11.97
12.15
12.15
+0.50%
212,636
0.75
Jul 16, 2026
11.97
12.51
11.96
12.09
12.09
+1.77%
443,104
1.59
Jul 15, 2026
11.90
12.16
11.71
11.88
11.88
-0.50%
295,260
1.06
Jul 14, 2026
12.33
12.33
11.92
11.94
11.94
-3.16%
374,826
1.36
Jul 13, 2026
12.10
12.61
12.10
12.33
12.33
+0.16%
398,863
1.46
Jul 10, 2026
12.29
12.38
12.03
12.31
12.31
+0.41%
237,220
0.87
Jul 09, 2026
12.09
12.28
12.02
12.26
12.26
+0.99%
253,393
0.93
Jul 08, 2026
11.99
12.22
11.82
12.14
12.14
+0.58%
294,176
1.05
Jul 07, 2026
12.20
12.28
12.02
12.07
12.07
-0.49%
287,410
1.03
Jul 06, 2026
12.23
12.41
12.02
12.13
12.13
+0.92%
385,069
1.39
Jul 03, 2026
11.83
12.07
11.71
12.02
12.02
0.00%
0
0.00
Jul 02, 2026
11.83
12.07
11.71
12.02
12.02
+2.39%
377,146
1.37
Rows: