Want to see VMD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
10.00
10.03
9.63
9.67
9.67
-2.81%
119,529
0.37
Oct 29, 2026
10.10
10.21
9.88
9.95
9.95
-0.40%
227,267
0.69
Oct 28, 2026
9.66
10.01
9.66
9.99
9.99
+3.20%
204,781
0.62
Oct 27, 2026
9.75
9.77
9.61
9.68
9.68
-0.51%
133,727
0.40
Oct 26, 2026
9.80
9.97
9.66
9.73
9.73
-0.71%
156,972
0.47
Oct 23, 2026
9.91
9.99
9.76
9.80
9.80
-1.21%
123,145
0.37
Oct 22, 2026
9.76
9.95
9.65
9.92
9.92
+1.74%
146,996
0.44
Oct 21, 2026
9.80
9.86
9.65
9.75
9.75
-0.51%
172,486
0.51
Oct 20, 2026
9.68
9.83
9.59
9.80
9.80
+2.19%
179,935
0.53
Oct 19, 2026
9.46
9.68
9.46
9.59
9.59
+1.16%
185,964
0.54
Oct 16, 2026
9.76
9.83
9.42
9.48
9.48
-2.77%
329,430
0.97
Oct 15, 2026
9.71
9.87
9.69
9.75
9.75
+0.62%
201,020
0.59
Oct 14, 2026
9.55
9.69
9.51
9.69
9.69
+0.83%
220,462
0.65
Oct 13, 2026
9.63
9.67
9.52
9.61
9.61
+0.10%
169,620
0.49
Oct 12, 2026
9.42
9.67
9.33
9.60
9.60
+0.84%
151,081
0.44
Oct 09, 2026
9.38
9.54
9.38
9.52
9.52
+1.17%
152,490
0.44
Oct 08, 2026
9.39
9.60
9.26
9.41
9.41
+0.43%
268,638
0.76
Oct 07, 2026
9.32
9.53
9.32
9.37
9.37
+0.43%
366,625
1.05
Oct 06, 2026
9.29
9.40
9.20
9.33
9.33
+0.97%
260,521
0.74
Oct 05, 2026
9.15
9.30
9.09
9.24
9.24
+1.20%
217,807
0.62
Oct 02, 2026
9.17
9.17
8.91
9.13
9.13
+0.55%
387,731
1.11
Oct 01, 2026
9.08
9.20
9.03
9.08
9.08
-0.22%
265,009
0.75
Sep 30, 2026
9.19
9.24
8.95
9.10
9.10
-1.41%
253,981
0.73
Sep 29, 2026
9.01
9.24
8.96
9.23
9.23
+1.32%
230,896
0.66
Sep 28, 2026
8.92
9.12
8.83
9.11
9.11
+2.24%
336,516
0.96
Sep 25, 2026
8.81
8.93
8.71
8.91
8.91
+1.02%
199,816
0.57
Sep 24, 2026
8.80
8.86
8.66
8.82
8.82
+0.23%
255,614
0.72
Sep 23, 2026
8.95
8.97
8.78
8.80
8.80
-1.79%
213,424
0.59
Sep 22, 2026
8.85
9.01
8.83
8.96
8.96
+1.24%
241,594
0.66
Sep 21, 2026
8.90
8.97
8.69
8.85
8.85
-0.67%
265,045
0.71
Sep 18, 2026
8.97
9.06
8.86
8.91
8.91
-0.45%
414,564
1.12
Sep 17, 2026
8.94
9.02
8.88
8.95
8.95
+0.11%
317,399
0.85
Sep 16, 2026
8.78
8.96
8.75
8.94
8.94
+2.17%
344,957
0.93
Sep 15, 2026
8.82
8.82
8.70
8.75
8.75
-1.02%
178,385
0.48
Sep 14, 2026
8.83
8.98
8.76
8.84
8.84
+0.57%
226,376
0.60
Sep 11, 2026
8.81
8.92
8.70
8.79
8.79
+0.46%
202,212
0.54
Sep 10, 2026
8.74
8.82
8.70
8.75
8.75
-0.11%
236,628
0.63
Sep 09, 2026
8.73
8.84
8.60
8.76
8.76
-0.34%
399,396
1.07
Sep 08, 2026
8.85
8.99
8.74
8.79
8.79
-3.19%
335,580
0.90
Sep 07, 2026
9.03
9.13
8.95
9.08
9.08
0.00%
0
0.00
Sep 04, 2026
9.03
9.13
8.95
9.08
9.08
+0.78%
185,583
0.50
Sep 03, 2026
9.00
9.04
8.86
9.01
9.01
+0.33%
153,117
0.41
Sep 02, 2026
8.79
9.01
8.79
8.98
8.98
+2.05%
280,450
0.75
Sep 01, 2026
8.83
8.92
8.69
8.80
8.80
-0.45%
354,076
0.95
Aug 31, 2026
8.99
8.99
8.71
8.84
8.84
+0.23%
338,069
0.92
Aug 28, 2026
9.02
9.23
8.79
8.82
8.82
-2.11%
294,109
0.80
Aug 27, 2026
9.26
9.37
8.99
9.01
9.01
-3.43%
327,841
0.89
Aug 26, 2026
9.20
9.39
9.05
9.33
9.33
+2.53%
273,418
0.75
Aug 25, 2026
8.99
9.17
8.97
9.10
9.10
+0.11%
331,184
0.91
Aug 24, 2026
9.01
9.17
8.94
9.09
9.09
+2.71%
488,380
1.36
Rows: