Want to see VMC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 26, 2026
262.76
263.96
260.14
261.48
261.48
-0.08%
1,065,395
0.94
Oct 23, 2026
267.06
267.60
260.41
261.69
261.69
-2.62%
1,060,170
0.93
Oct 22, 2026
264.64
269.15
262.91
268.72
268.72
+1.54%
1,230,772
1.09
Oct 21, 2026
263.70
266.16
262.12
264.64
264.64
+1.04%
1,358,107
1.21
Oct 20, 2026
257.93
263.76
255.95
261.92
261.92
+1.74%
1,678,569
1.51
Oct 19, 2026
258.23
259.25
255.09
257.45
257.45
-0.07%
1,286,472
1.17
Oct 16, 2026
255.41
259.62
253.93
257.63
257.63
+2.07%
1,738,039
1.60
Oct 15, 2026
244.12
252.42
243.91
252.40
252.40
+4.40%
1,653,086
1.53
Oct 14, 2026
241.20
243.15
238.72
241.77
241.77
-0.73%
1,051,317
0.98
Oct 13, 2026
244.99
247.63
242.37
243.54
243.54
-0.66%
998,716
0.93
Oct 12, 2026
243.19
247.52
243.19
245.15
245.15
+0.23%
683,496
0.64
Oct 09, 2026
246.49
247.48
243.54
244.58
244.58
-0.68%
1,102,633
1.04
Oct 08, 2026
241.51
246.54
240.67
246.26
246.26
+0.87%
1,434,262
1.36
Oct 07, 2026
245.94
246.55
241.65
244.13
244.13
-1.90%
874,866
0.82
Oct 06, 2026
247.02
249.90
246.50
248.85
248.85
+1.34%
960,393
0.90
Oct 05, 2026
241.77
245.93
238.38
245.57
245.57
+1.03%
1,015,537
0.95
Oct 02, 2026
246.08
247.62
242.77
243.06
243.06
-0.38%
914,130
0.86
Oct 01, 2026
243.53
245.42
237.03
243.98
243.98
-0.27%
2,106,985
2.02
Sep 30, 2026
243.36
247.11
242.13
244.63
244.63
+0.77%
1,515,247
1.48
Sep 29, 2026
246.52
248.84
239.90
242.75
242.75
-1.38%
1,653,826
1.63
Sep 28, 2026
242.96
248.40
241.02
246.15
246.15
+0.47%
1,281,657
1.26
Sep 25, 2026
242.34
246.88
241.47
245.00
245.00
+1.37%
1,709,796
1.68
Sep 24, 2026
243.83
245.14
241.19
241.70
241.70
-1.10%
1,212,609
1.19
Sep 23, 2026
245.22
252.70
243.65
244.40
244.40
-1.40%
1,730,808
1.70
Sep 22, 2026
250.48
251.93
242.73
247.87
247.87
+0.68%
1,223,216
1.20
Sep 21, 2026
243.61
247.71
241.17
246.20
246.20
+2.23%
1,130,438
1.10
Sep 18, 2026
241.80
243.97
240.69
240.83
240.83
-1.50%
2,061,678
2.04
Sep 17, 2026
248.62
249.05
241.77
244.50
244.50
+0.08%
914,178
0.91
Sep 16, 2026
249.48
250.79
242.50
244.30
244.30
-1.97%
1,230,816
1.24
Sep 15, 2026
250.51
251.03
247.02
249.20
249.20
-0.53%
772,269
0.76
Sep 14, 2026
250.81
253.01
248.28
250.54
250.54
-0.87%
955,187
0.94
Sep 11, 2026
253.30
254.00
250.73
252.74
252.74
+0.85%
1,031,338
1.01
Sep 10, 2026
247.38
251.03
246.20
250.60
250.60
+0.28%
1,003,072
0.98
Sep 09, 2026
251.42
254.55
249.52
249.89
249.89
-3.26%
1,028,646
1.01
Sep 08, 2026
259.72
262.19
257.94
258.30
258.30
-1.65%
958,849
0.93
Sep 07, 2026
258.60
264.27
258.59
262.63
262.63
0.00%
0
0.00
Sep 04, 2026
258.60
264.27
258.59
262.63
262.63
+0.92%
1,113,060
1.06
Sep 03, 2026
267.43
267.99
259.66
260.23
260.23
-1.40%
1,029,383
0.97
Sep 02, 2026
260.27
266.83
259.50
263.93
263.93
+1.63%
1,254,694
1.18
Sep 01, 2026
266.98
267.58
257.17
259.69
259.69
-3.67%
1,672,499
1.59
Aug 31, 2026
272.90
273.74
268.70
269.58
269.58
-1.80%
996,095
0.95
Aug 28, 2026
275.98
278.23
270.43
274.51
274.51
+0.24%
714,778
0.67
Aug 27, 2026
271.29
275.79
270.26
273.85
273.85
+0.04%
1,168,906
1.10
Aug 26, 2026
274.79
277.65
272.38
273.74
273.74
-0.13%
874,828
0.81
Aug 25, 2026
281.02
281.19
273.07
274.09
274.09
-0.67%
632,679
0.58
Aug 24, 2026
276.54
280.55
274.06
275.94
275.94
-0.04%
825,983
0.75
Aug 21, 2026
272.83
277.80
270.96
276.04
276.04
+1.98%
903,343
0.82
Aug 20, 2026
272.01
275.10
270.47
270.67
270.67
-2.04%
583,048
0.53
Aug 19, 2026
274.40
279.14
272.49
276.30
276.30
+1.71%
864,089
0.79
Aug 18, 2026
278.03
278.07
270.10
271.65
271.65
-2.34%
725,762
0.66
Rows: