Want to see VLY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
14.20
14.22
13.87
14.10
14.10
-0.49%
8,000,479
1.19
Oct 27, 2026
14.10
14.20
13.95
14.17
14.17
+0.85%
5,635,992
0.84
Oct 26, 2026
14.09
14.23
13.99
14.05
14.05
-0.07%
7,712,708
1.16
Oct 23, 2026
13.92
14.14
13.71
14.06
14.06
+1.81%
10,223,190
1.55
Oct 22, 2026
13.10
13.85
13.05
13.81
13.81
+6.07%
13,613,680
2.09
Oct 21, 2026
12.93
13.06
12.88
13.02
13.02
+1.01%
7,628,439
1.16
Oct 20, 2026
12.61
12.92
12.61
12.89
12.89
+2.55%
7,187,833
1.08
Oct 19, 2026
12.66
12.68
12.56
12.57
12.57
-0.71%
4,529,658
0.67
Oct 16, 2026
12.75
12.99
12.63
12.66
12.66
-0.71%
5,697,142
0.84
Oct 15, 2026
12.46
12.76
12.40
12.75
12.75
+2.74%
6,286,452
0.93
Oct 14, 2026
12.35
12.43
12.26
12.41
12.41
-0.96%
6,537,214
0.97
Oct 13, 2026
12.71
12.75
12.49
12.53
12.53
-0.87%
6,202,090
0.92
Oct 12, 2026
12.66
12.73
12.61
12.64
12.64
+0.16%
4,483,932
0.66
Oct 09, 2026
12.73
12.75
12.58
12.62
12.62
-1.02%
4,492,783
0.65
Oct 08, 2026
12.46
12.79
12.42
12.75
12.75
+2.16%
7,669,972
1.12
Oct 07, 2026
12.56
12.60
12.35
12.48
12.48
-1.50%
8,032,599
1.19
Oct 06, 2026
12.86
12.90
12.65
12.67
12.67
-0.71%
5,930,008
0.88
Oct 05, 2026
12.82
12.91
12.70
12.76
12.76
-0.47%
5,886,972
0.87
Oct 02, 2026
12.81
12.95
12.70
12.82
12.82
+1.18%
5,650,192
0.84
Oct 01, 2026
12.59
12.71
12.31
12.67
12.67
+0.40%
11,679,680
1.76
Sep 30, 2026
12.71
12.83
12.57
12.62
12.62
-0.79%
9,661,189
1.49
Sep 29, 2026
12.80
12.86
12.53
12.72
12.72
-0.47%
10,140,870
1.58
Sep 28, 2026
13.04
13.07
12.71
12.78
12.78
-2.29%
11,951,090
1.89
Sep 25, 2026
13.03
13.16
13.00
13.08
13.08
+0.93%
5,441,647
0.86
Sep 24, 2026
12.92
12.98
12.78
12.96
12.96
+0.70%
7,240,783
1.14
Sep 23, 2026
13.11
13.20
12.86
12.87
12.87
-1.91%
7,318,098
1.13
Sep 22, 2026
13.50
13.54
13.12
13.12
13.12
-2.09%
7,079,031
1.10
Sep 21, 2026
13.60
13.66
13.36
13.40
13.40
-1.40%
6,896,739
1.07
Sep 18, 2026
13.63
13.64
13.32
13.59
13.59
-0.59%
13,205,050
2.09
Sep 17, 2026
13.69
13.79
13.51
13.67
13.67
+0.96%
6,735,866
1.07
Sep 16, 2026
13.81
13.87
13.29
13.54
13.54
-1.88%
12,047,790
1.97
Sep 15, 2026
13.73
13.91
13.70
13.80
13.80
+0.51%
7,111,800
1.15
Sep 14, 2026
13.82
13.95
13.75
13.84
13.73
+0.29%
6,745,225
1.09
Sep 11, 2026
13.96
14.05
13.72
13.80
13.69
-0.36%
4,020,035
0.64
Sep 10, 2026
13.75
13.87
13.61
13.85
13.74
+0.65%
5,471,837
0.87
Sep 09, 2026
13.87
13.98
13.70
13.76
13.65
-1.15%
4,631,880
0.73
Sep 08, 2026
13.98
14.04
13.92
13.92
13.81
-0.75%
4,738,700
0.75
Sep 07, 2026
13.83
14.06
13.83
14.03
13.91
0.00%
0
0.00
Sep 04, 2026
13.83
14.06
13.83
14.03
13.91
+0.90%
3,836,375
0.58
Sep 03, 2026
13.88
14.00
13.80
13.90
13.79
+0.65%
4,698,958
0.71
Sep 02, 2026
13.49
13.93
13.46
13.81
13.70
+3.22%
7,023,281
1.07
Sep 01, 2026
13.61
13.70
13.35
13.38
13.27
-1.91%
6,664,057
1.02
Aug 31, 2026
13.88
13.93
13.62
13.64
13.53
-2.01%
6,413,634
0.99
Aug 28, 2026
14.01
14.09
13.80
13.92
13.81
-0.22%
5,634,703
0.87
Aug 27, 2026
13.94
14.04
13.83
13.95
13.84
-0.99%
6,465,009
1.00
Aug 26, 2026
14.18
14.19
14.06
14.09
13.98
-0.06%
6,778,372
1.05
Aug 25, 2026
14.21
14.24
13.80
14.10
13.99
0.00%
8,683,523
1.35
Aug 24, 2026
14.14
14.28
14.09
14.10
13.99
-0.43%
3,481,955
0.54
Aug 21, 2026
14.19
14.30
14.03
14.16
14.05
+0.29%
8,014,881
1.24
Aug 20, 2026
14.41
14.41
14.10
14.12
14.01
-2.22%
6,034,525
0.95
Rows: