Want to see VLVLY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
31.53
31.53
31.53
31.53
31.53
+0.21%
0
0.00
Oct 29, 2026
31.46
31.46
31.46
31.46
31.46
+0.18%
0
0.00
Oct 28, 2026
31.41
31.41
31.41
31.41
31.41
+0.68%
0
0.00
Oct 27, 2026
31.20
31.20
31.20
31.20
31.20
-0.40%
0
0.00
Oct 26, 2026
31.32
31.32
31.32
31.32
31.32
+1.03%
0
0.00
Oct 23, 2026
31.00
31.00
31.00
31.00
31.00
-1.12%
0
0.00
Oct 22, 2026
31.35
31.35
31.35
31.35
31.35
-3.23%
0
0.00
Oct 21, 2026
32.40
32.40
32.40
32.40
32.40
-0.10%
0
0.00
Oct 20, 2026
32.44
32.44
32.44
32.44
32.44
-0.42%
0
0.00
Oct 19, 2026
32.57
32.57
32.57
32.57
32.57
-0.93%
0
0.00
Oct 16, 2026
32.88
32.88
32.88
32.88
32.88
+2.45%
0
0.00
Oct 15, 2026
32.09
32.09
32.09
32.09
32.09
+1.29%
0
0.00
Oct 14, 2026
31.68
31.68
31.68
31.68
31.68
+0.15%
0
0.00
Oct 13, 2026
31.64
31.64
31.64
31.64
31.64
+0.22%
0
0.00
Oct 12, 2026
31.57
31.57
31.57
31.57
31.57
+0.12%
0
0.00
Oct 09, 2026
31.53
31.53
31.53
31.53
31.53
+1.72%
196,021
9.18
Oct 08, 2026
31.00
31.00
31.00
31.00
31.00
-0.63%
0
0.00
Oct 07, 2026
31.19
31.19
31.19
31.19
31.19
-1.13%
0
0.00
Oct 06, 2026
31.55
31.55
31.55
31.55
31.55
+1.30%
0
0.00
Oct 05, 2026
31.14
31.14
31.14
31.14
31.14
-0.88%
0
0.00
Oct 02, 2026
31.42
31.42
31.42
31.42
31.42
-0.84%
0
0.00
Oct 01, 2026
31.69
31.69
31.69
31.69
31.69
-1.99%
0
0.00
Sep 30, 2026
32.33
32.33
32.33
32.33
32.33
-0.23%
0
0.00
Sep 29, 2026
32.40
32.40
32.40
32.40
32.40
-0.90%
0
0.00
Sep 28, 2026
32.70
32.70
32.70
32.70
32.70
-0.34%
0
0.00
Sep 25, 2026
32.81
32.81
32.81
32.81
32.81
+1.48%
0
0.00
Sep 24, 2026
32.33
32.33
32.33
32.33
32.33
-2.20%
0
0.00
Sep 23, 2026
33.06
33.06
33.06
33.06
33.06
-2.36%
0
0.00
Sep 22, 2026
33.86
33.86
33.86
33.86
33.86
+0.52%
0
0.00
Sep 21, 2026
33.69
33.69
33.69
33.69
33.69
-0.17%
0
0.00
Sep 18, 2026
33.75
33.75
33.75
33.75
33.75
-1.94%
0
0.00
Sep 17, 2026
34.41
34.41
34.41
34.41
34.41
+1.06%
0
0.00
Sep 16, 2026
34.05
34.05
34.05
34.05
34.05
+0.82%
80,869
3.09
Sep 15, 2026
33.78
33.78
33.78
33.78
33.78
-1.47%
0
0.00
Sep 14, 2026
34.28
34.28
34.28
34.28
34.28
-2.51%
0
0.00
Sep 11, 2026
35.16
35.16
35.16
35.16
35.16
+0.14%
0
0.00
Sep 10, 2026
35.11
35.11
35.11
35.11
35.11
-1.38%
0
0.00
Sep 09, 2026
35.61
35.61
35.61
35.61
35.61
-1.40%
0
0.00
Sep 08, 2026
36.11
36.11
36.11
36.11
36.11
-0.82%
0
0.00
Sep 07, 2026
36.41
36.41
36.41
36.41
36.41
0.00%
0
0.00
Sep 04, 2026
36.41
36.41
36.41
36.41
36.41
-0.02%
59,660
1.33
Sep 03, 2026
36.42
36.42
36.42
36.42
36.42
+3.65%
0
0.00
Sep 02, 2026
35.14
35.14
35.14
35.14
35.14
-2.36%
0
0.00
Sep 01, 2026
35.98
35.98
35.98
35.98
35.98
-0.33%
0
0.00
Aug 31, 2026
36.10
36.10
36.10
36.10
36.10
-0.89%
143,173
3.38
Aug 28, 2026
36.43
36.43
36.43
36.43
36.43
+0.11%
0
0.00
Aug 27, 2026
36.39
36.39
36.39
36.39
36.39
-1.21%
0
0.00
Aug 26, 2026
36.84
36.84
36.84
36.84
36.84
-0.57%
54,874
1.32
Aug 25, 2026
37.05
37.05
37.05
37.05
37.05
+1.42%
0
0.00
Aug 24, 2026
36.53
36.53
36.53
36.53
36.53
+0.90%
119,368
3.01
Rows: