Want to see VLVLY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
35.16
35.16
35.16
35.16
35.16
+0.14%
0
0.00
Sep 10, 2026
35.11
35.11
35.11
35.11
35.11
-1.38%
0
0.00
Sep 09, 2026
35.61
35.61
35.61
35.61
35.61
-1.40%
0
0.00
Sep 08, 2026
36.11
36.11
36.11
36.11
36.11
-0.82%
0
0.00
Sep 07, 2026
36.41
36.41
36.41
36.41
36.41
0.00%
0
0.00
Sep 04, 2026
36.41
36.41
36.41
36.41
36.41
-0.02%
59,660
1.33
Sep 03, 2026
36.42
36.42
36.42
36.42
36.42
+3.65%
0
0.00
Sep 02, 2026
35.14
35.14
35.14
35.14
35.14
-2.36%
0
0.00
Sep 01, 2026
35.98
35.98
35.98
35.98
35.98
-0.33%
0
0.00
Aug 31, 2026
36.10
36.10
36.10
36.10
36.10
-0.89%
143,173
3.38
Aug 28, 2026
36.43
36.43
36.43
36.43
36.43
+0.11%
0
0.00
Aug 27, 2026
36.39
36.39
36.39
36.39
36.39
-1.21%
0
0.00
Aug 26, 2026
36.84
36.84
36.84
36.84
36.84
-0.57%
54,874
1.32
Aug 25, 2026
37.05
37.05
37.05
37.05
37.05
+1.42%
0
0.00
Aug 24, 2026
36.53
36.53
36.53
36.53
36.53
+0.90%
119,368
3.01
Aug 21, 2026
36.21
36.21
36.21
36.21
36.21
+1.00%
0
0.00
Aug 20, 2026
35.85
35.85
35.85
35.85
35.85
+0.18%
0
0.00
Aug 19, 2026
35.78
35.78
35.78
35.78
35.78
+0.23%
0
0.00
Aug 18, 2026
35.70
35.70
35.70
35.70
35.70
-1.09%
0
0.00
Aug 17, 2026
36.10
36.10
36.10
36.10
36.10
+0.85%
208,694
5.39
Aug 14, 2026
35.79
35.79
35.79
35.79
35.79
+0.49%
0
0.00
Aug 13, 2026
35.62
35.62
35.62
35.62
35.62
-1.00%
0
0.00
Aug 12, 2026
35.98
35.98
35.98
35.98
35.98
-2.23%
0
0.00
Aug 11, 2026
36.80
36.80
36.80
36.80
36.80
-1.52%
0
0.00
Aug 10, 2026
37.37
37.37
37.37
37.37
37.37
-0.41%
87,398
2.27
Aug 07, 2026
37.52
37.52
37.52
37.52
37.52
-1.64%
0
0.00
Aug 06, 2026
38.14
38.14
38.14
38.14
38.14
-1.36%
0
0.00
Aug 05, 2026
38.67
38.67
38.67
38.67
38.67
-0.71%
0
0.00
Aug 04, 2026
38.94
38.94
38.94
38.94
38.94
+0.66%
0
0.00
Aug 03, 2026
38.69
38.69
38.69
38.69
38.69
+1.31%
0
0.00
Jul 31, 2026
38.19
38.19
38.19
38.19
38.19
+0.29%
0
0.00
Jul 30, 2026
38.08
38.08
38.08
38.08
38.08
+1.71%
0
0.00
Jul 29, 2026
37.44
37.44
37.44
37.44
37.44
-0.19%
97,845
2.45
Jul 28, 2026
37.51
37.51
37.51
37.51
37.51
+2.66%
98,138
2.47
Jul 27, 2026
36.54
36.54
36.54
36.54
36.54
-0.04%
0
0.00
Jul 24, 2026
36.55
36.55
36.55
36.55
36.55
+1.36%
95,882
2.34
Jul 23, 2026
36.06
36.06
36.06
36.06
36.06
+0.43%
84,685
2.08
Jul 22, 2026
35.91
35.91
35.91
35.91
35.91
+2.61%
49,511
1.24
Jul 21, 2026
34.99
34.99
34.99
34.99
34.99
+0.04%
0
0.00
Jul 20, 2026
34.98
34.98
34.98
34.98
34.98
-0.49%
0
0.00
Jul 17, 2026
35.15
35.15
35.15
35.15
35.15
-0.70%
0
0.00
Jul 16, 2026
35.39
35.39
35.39
35.39
35.39
+0.74%
0
0.00
Jul 15, 2026
35.13
35.13
35.13
35.13
35.13
+0.35%
97,547
2.43
Jul 14, 2026
35.01
35.01
35.01
35.01
35.01
+1.04%
68,031
1.74
Jul 13, 2026
34.65
34.65
34.65
34.65
34.65
-0.71%
0
0.00
Jul 10, 2026
34.90
34.90
34.90
34.90
34.90
+0.86%
0
0.00
Jul 09, 2026
34.60
34.60
34.60
34.60
34.60
+0.76%
0
0.00
Jul 08, 2026
34.34
34.34
34.34
34.34
34.34
-2.42%
0
0.00
Jul 07, 2026
35.19
35.19
35.19
35.19
35.19
-0.72%
0
0.00
Jul 06, 2026
35.44
35.44
35.44
35.44
35.44
+2.99%
256,017
6.05
Rows: