Want to see VLRS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
6.72
6.75
6.55
6.55
6.55
-2.38%
326,244
0.70
Sep 29, 2026
6.84
6.85
6.58
6.71
6.71
-0.74%
245,398
0.52
Sep 28, 2026
6.74
6.84
6.69
6.76
6.76
-1.74%
199,567
0.42
Sep 25, 2026
6.82
6.94
6.69
6.88
6.88
+2.23%
259,222
0.53
Sep 24, 2026
6.67
6.81
6.61
6.73
6.73
0.00%
310,646
0.63
Sep 23, 2026
6.80
6.80
6.63
6.73
6.73
-2.89%
505,516
1.00
Sep 22, 2026
7.00
7.15
6.84
6.93
6.93
+1.02%
440,107
0.86
Sep 21, 2026
6.69
6.87
6.46
6.86
6.86
+5.21%
544,727
1.06
Sep 18, 2026
6.41
6.53
6.39
6.52
6.52
+0.93%
366,618
0.70
Sep 17, 2026
6.47
6.51
6.34
6.46
6.46
+2.22%
269,923
0.51
Sep 16, 2026
6.36
6.52
6.20
6.32
6.32
-0.16%
214,956
0.40
Sep 15, 2026
6.39
6.47
6.24
6.33
6.33
-1.40%
465,696
0.85
Sep 14, 2026
6.44
6.46
6.29
6.42
6.42
-1.53%
229,126
0.41
Sep 11, 2026
6.66
6.67
6.44
6.52
6.52
+0.77%
273,312
0.49
Sep 10, 2026
6.64
6.73
6.45
6.47
6.47
-4.15%
523,534
0.93
Sep 09, 2026
6.77
6.88
6.69
6.75
6.75
-0.59%
320,286
0.57
Sep 08, 2026
6.78
7.16
6.77
6.79
6.79
-0.88%
370,862
0.66
Sep 07, 2026
6.67
7.00
6.67
6.85
6.85
0.00%
0
0.00
Sep 04, 2026
6.67
7.00
6.67
6.85
6.85
+3.16%
348,402
0.62
Sep 03, 2026
6.61
6.69
6.53
6.64
6.64
+0.61%
322,438
0.57
Sep 02, 2026
6.49
6.74
6.47
6.60
6.60
+3.29%
479,889
0.84
Sep 01, 2026
6.50
6.72
6.38
6.39
6.39
-2.29%
379,144
0.66
Aug 31, 2026
6.68
6.74
6.53
6.54
6.54
-2.97%
313,101
0.54
Aug 28, 2026
6.96
6.96
6.72
6.74
6.74
-2.18%
269,390
0.46
Aug 27, 2026
6.91
6.96
6.82
6.89
6.89
-1.43%
328,511
0.55
Aug 26, 2026
7.17
7.26
6.98
6.99
6.99
-1.96%
340,942
0.57
Aug 25, 2026
7.07
7.16
7.04
7.13
7.13
+2.74%
411,737
0.69
Aug 24, 2026
6.90
6.98
6.82
6.94
6.94
+0.43%
524,612
0.88
Aug 21, 2026
6.92
6.94
6.80
6.91
6.91
+1.02%
441,148
0.74
Aug 20, 2026
7.01
7.16
6.82
6.84
6.84
-4.20%
796,482
1.35
Aug 19, 2026
7.42
7.44
7.08
7.14
7.14
-2.86%
702,564
1.19
Aug 18, 2026
7.51
7.55
7.33
7.35
7.35
-3.29%
258,589
0.43
Aug 17, 2026
7.78
7.85
7.59
7.60
7.60
-3.55%
260,008
0.43
Aug 14, 2026
7.95
8.28
7.77
7.88
7.88
-1.75%
840,640
1.37
Aug 13, 2026
8.00
8.21
7.95
8.02
8.02
+1.78%
912,361
1.46
Aug 12, 2026
7.95
8.14
7.79
7.88
7.88
-0.13%
545,702
0.87
Aug 11, 2026
8.00
8.17
7.75
7.89
7.89
-2.11%
429,030
0.69
Aug 10, 2026
8.14
8.14
7.99
8.06
8.06
-1.35%
344,261
0.55
Aug 07, 2026
8.22
8.31
8.09
8.17
8.17
+1.49%
599,908
0.98
Aug 06, 2026
8.34
8.41
8.04
8.05
8.05
-3.82%
232,697
0.38
Aug 05, 2026
8.42
8.68
8.35
8.37
8.37
+0.84%
926,989
1.52
Aug 04, 2026
8.23
8.52
8.17
8.30
8.30
+2.72%
590,577
0.97
Aug 03, 2026
8.05
8.21
7.95
8.08
8.08
+3.19%
443,968
0.73
Jul 31, 2026
7.99
8.05
7.82
7.83
7.83
-1.51%
294,984
0.49
Jul 30, 2026
7.65
7.96
7.65
7.95
7.95
+5.16%
177,474
0.29
Jul 29, 2026
7.83
7.89
7.56
7.56
7.56
-4.55%
343,616
0.56
Jul 28, 2026
7.81
8.00
7.74
7.92
7.92
+1.41%
364,601
0.59
Jul 27, 2026
7.89
7.96
7.67
7.81
7.81
+2.49%
454,743
0.74
Jul 24, 2026
7.60
7.98
7.55
7.62
7.62
+0.79%
1,418,725
2.37
Jul 23, 2026
7.57
7.71
7.50
7.56
7.56
-3.69%
744,256
1.24
Rows: