Want to see VLPNY full AI Analyst Report?
voestalpine AG (VLPNY) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -2.68% | 0 | 0.00 |
| Oct 29, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +2.48% | 0 | 0.00 |
| Oct 28, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -2.34% | 0 | 0.00 |
| Oct 27, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.98% | 0 | 0.00 |
| Oct 26, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.23% | 0 | 0.00 |
| Oct 23, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | +0.59% | 0 | 0.00 |
| Oct 22, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -4.50% | 0 | 0.00 |
| Oct 21, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.65% | 0 | 0.00 |
| Oct 20, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.29% | 0 | 0.00 |
| Oct 19, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -1.26% | 0 | 0.00 |
| Oct 16, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | +0.33% | 0 | 0.00 |
| Oct 15, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +1.49% | 0 | 0.00 |
| Oct 14, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.01% | 0 | 0.00 |
| Oct 13, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.94% | 0 | 0.00 |
| Oct 12, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.61% | 0 | 0.00 |
| Oct 09, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +5.09% | 597 | 6.20 |
| Oct 08, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -1.37% | 0 | 0.00 |
| Oct 07, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -4.12% | 0 | 0.00 |
| Oct 06, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +1.98% | 0 | 0.00 |
| Oct 05, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -1.52% | 0 | 0.00 |
| Oct 02, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | +1.45% | 0 | 0.00 |
| Oct 01, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -4.07% | 0 | 0.00 |
| Sep 30, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +1.42% | 0 | 0.00 |
| Sep 29, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -3.62% | 0 | 0.00 |
| Sep 28, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.62% | 0 | 0.00 |
| Sep 25, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.95% | 0 | 0.00 |
| Sep 24, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.11% | 0 | 0.00 |
| Sep 23, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.58% | 0 | 0.00 |
| Sep 22, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -1.05% | 0 | 0.00 |
| Sep 21, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.06% | 0 | 0.00 |
| Sep 18, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -2.21% | 0 | 0.00 |
| Sep 17, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +1.54% | 0 | 0.00 |
| Sep 16, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | +2.23% | 536 | 2.91 |
| Sep 15, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +2.10% | 0 | 0.00 |
| Sep 14, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -1.91% | 0 | 0.00 |
| Sep 11, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.47% | 0 | 0.00 |
| Sep 10, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.01% | 0 | 0.00 |
| Sep 09, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -2.32% | 0 | 0.00 |
| Sep 08, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.90% | 0 | 0.00 |
| Sep 07, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +2.78% | 0 | 0.00 |
| Sep 03, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +2.12% | 0 | 0.00 |
| Sep 02, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -1.22% | 0 | 0.00 |
| Sep 01, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -1.39% | 0 | 0.00 |
| Aug 31, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.95% | 0 | 0.00 |
| Aug 28, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.34% | 0 | 0.00 |
| Aug 27, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.66% | 0 | 0.00 |
| Aug 26, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +3.92% | 1,997 | 0.37 |
| Aug 25, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.25% | 0 | 0.00 |
| Aug 24, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.35% | 0 | 0.00 |