Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
10.71
10.71
10.68
10.68
10.68
-0.23%
2,103
0.04
Sep 24, 2026
10.71
10.75
10.66
10.71
10.71
-0.70%
0
0.00
Sep 23, 2026
10.78
10.78
10.78
10.78
10.78
+0.56%
400
<0.01
Sep 22, 2026
10.72
10.79
10.65
10.72
10.72
+0.66%
0
0.00
Sep 21, 2026
10.65
10.65
10.65
10.65
10.65
-0.65%
1,016
0.01
Sep 18, 2026
10.72
10.79
10.65
10.72
10.72
+0.28%
0
0.00
Sep 17, 2026
10.67
10.69
10.67
10.69
10.69
-0.23%
988
0.01
Sep 16, 2026
10.72
10.78
10.65
10.72
10.72
+0.23%
0
0.00
Sep 15, 2026
10.70
10.70
10.69
10.69
10.69
+0.19%
8,113
0.08
Sep 14, 2026
10.65
10.67
10.65
10.67
10.67
-0.42%
1,247
0.01
Sep 11, 2026
10.72
10.78
10.65
10.72
10.72
0.00%
0
0.00
Sep 10, 2026
10.72
10.78
10.65
10.72
10.72
-0.19%
0
0.00
Sep 09, 2026
10.74
10.78
10.69
10.74
10.74
+0.05%
0
0.00
Sep 08, 2026
10.73
10.73
10.73
10.73
10.73
+0.05%
138
<0.01
Sep 07, 2026
10.73
10.78
10.67
10.73
10.73
0.00%
0
0.00
Sep 04, 2026
10.73
10.78
10.67
10.73
10.73
+0.05%
0
0.00
Sep 03, 2026
10.72
10.72
10.70
10.72
10.72
+0.28%
473
<0.01
Sep 02, 2026
10.72
10.72
10.69
10.69
10.69
0.00%
250,283
1.24
Sep 01, 2026
10.69
10.69
10.68
10.69
10.69
+0.19%
571
<0.01
Aug 31, 2026
10.68
10.72
10.67
10.67
10.67
-1.02%
712
<0.01
Aug 28, 2026
10.78
10.78
10.78
10.78
10.78
+0.47%
551
<0.01
Aug 27, 2026
10.73
10.78
10.68
10.73
10.73
-0.33%
0
0.00
Aug 26, 2026
10.77
10.79
10.74
10.77
10.77
+0.33%
0
0.00
Aug 25, 2026
10.73
10.73
10.73
10.73
10.73
+0.09%
337
<0.01
Aug 24, 2026
10.72
10.80
10.68
10.72
10.72
-0.09%
252,309
1.18
Aug 21, 2026
10.73
10.73
10.73
10.73
10.73
-0.65%
282
<0.01
Aug 20, 2026
10.78
10.80
10.75
10.80
10.80
+0.42%
4,318
0.02
Aug 19, 2026
10.76
10.79
10.72
10.76
10.76
+0.33%
0
0.00
Aug 18, 2026
10.79
10.80
10.71
10.72
10.72
+0.09%
928
<0.01
Aug 17, 2026
10.71
10.71
10.71
10.71
10.71
-0.42%
124
<0.01
Aug 14, 2026
10.76
10.76
10.76
10.76
10.76
0.00%
1,078
<0.01
Aug 13, 2026
10.76
10.79
10.72
10.76
10.76
+0.33%
0
0.00
Aug 12, 2026
10.72
10.72
10.72
10.72
10.72
+0.09%
147
<0.01
Aug 11, 2026
10.71
10.71
10.71
10.71
10.71
0.00%
679
<0.01
Aug 10, 2026
10.71
10.72
10.70
10.71
10.71
-0.28%
18,541
0.09
Aug 07, 2026
10.74
10.75
10.73
10.74
10.74
-0.23%
0
0.00
Aug 06, 2026
10.77
10.77
10.77
10.77
10.77
+0.23%
132
<0.01
Aug 05, 2026
10.80
10.80
10.74
10.74
10.74
-0.56%
1,851
<0.01
Aug 04, 2026
10.71
10.80
10.71
10.80
10.80
0.00%
0
0.00
Aug 03, 2026
10.71
10.80
10.71
10.80
10.80
+0.84%
1,679
<0.01
Jul 31, 2026
10.71
10.71
10.70
10.71
10.71
-0.04%
3,951
0.02
Jul 30, 2026
10.71
10.71
10.71
10.71
10.71
+0.32%
339
<0.01
Jul 29, 2026
10.68
10.79
10.66
10.68
10.68
-1.11%
67,752
0.30
Jul 28, 2026
10.90
10.90
10.65
10.80
10.80
+1.22%
191,967
0.87
Jul 27, 2026
10.79
10.79
10.67
10.67
10.67
-0.09%
1,000,553
4.90
Jul 24, 2026
10.90
10.90
10.68
10.68
10.68
-0.19%
4,679
0.02
Jul 23, 2026
10.90
10.90
10.70
10.70
10.70
-0.47%
5,474
0.03
Jul 22, 2026
10.75
10.90
10.60
10.75
10.75
-3.49%
0
0.00
Jul 21, 2026
11.14
11.14
11.14
11.14
11.14
+2.19%
237
<0.01
Jul 20, 2026
10.90
10.90
10.90
10.90
10.90
-0.05%
186
<0.01
Rows: