Want to see VLO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
388.00
399.26
385.40
390.42
390.42
+1.29%
3,057,608
1.13
Sep 10, 2026
393.54
393.54
382.15
385.43
385.43
-0.91%
3,159,563
1.16
Sep 09, 2026
386.37
389.18
379.59
388.95
388.95
+1.59%
3,214,923
1.19
Sep 08, 2026
379.18
384.26
377.00
382.85
382.85
+3.27%
2,742,644
1.01
Sep 07, 2026
368.50
372.34
360.31
370.72
370.72
0.00%
0
0.00
Sep 04, 2026
368.50
372.34
360.31
370.72
370.72
<+0.01%
2,850,156
1.03
Sep 03, 2026
365.00
375.11
362.55
370.69
370.69
+1.26%
2,522,357
0.91
Sep 02, 2026
359.92
370.11
359.52
366.09
366.09
+1.13%
2,851,432
1.03
Sep 01, 2026
363.92
364.90
356.23
361.99
361.99
+0.86%
2,721,382
0.99
Aug 31, 2026
359.96
362.79
351.18
358.92
358.92
+1.86%
3,539,778
1.29
Aug 28, 2026
348.03
352.86
345.12
352.36
352.36
+1.66%
1,848,231
0.67
Aug 27, 2026
349.00
351.12
341.25
346.59
346.59
-0.41%
1,958,355
0.71
Aug 26, 2026
335.79
349.89
335.00
348.03
348.03
+2.24%
2,158,114
0.78
Aug 25, 2026
341.69
346.81
340.08
340.41
340.41
-1.62%
1,735,176
0.62
Aug 24, 2026
346.25
353.00
343.77
346.00
346.00
-0.82%
2,029,570
0.73
Aug 21, 2026
343.49
350.73
342.50
348.86
348.86
+2.15%
1,907,961
0.68
Aug 20, 2026
348.50
352.70
340.94
341.51
341.51
-1.37%
2,262,427
0.82
Aug 19, 2026
350.00
350.73
343.43
346.26
346.26
-1.08%
2,301,112
0.83
Aug 18, 2026
350.03
351.00
344.49
350.05
350.05
+0.82%
1,759,521
0.63
Aug 17, 2026
344.00
350.63
340.29
347.19
347.19
+1.62%
2,161,247
0.77
Aug 14, 2026
342.92
346.09
339.23
341.67
341.67
-0.36%
1,918,808
0.67
Aug 13, 2026
327.93
343.73
326.12
342.92
342.92
+3.85%
2,184,146
0.76
Aug 12, 2026
321.24
330.96
320.77
330.21
330.21
+1.94%
2,700,965
0.94
Aug 11, 2026
315.25
324.37
313.95
323.92
323.92
+2.85%
2,188,158
0.76
Aug 10, 2026
304.35
315.88
301.35
314.95
314.95
+5.58%
3,513,014
1.23
Aug 07, 2026
298.50
301.90
291.46
298.31
298.31
-1.54%
3,628,173
1.27
Aug 06, 2026
307.00
308.44
296.95
302.99
302.99
+0.20%
2,676,189
0.94
Aug 05, 2026
315.00
315.00
301.30
302.39
302.39
-2.05%
3,186,150
1.11
Aug 04, 2026
305.00
311.37
300.01
308.73
308.73
+0.39%
3,535,542
1.23
Aug 03, 2026
311.94
314.35
303.02
307.54
307.54
-1.71%
3,301,226
1.15
Jul 31, 2026
312.33
315.00
306.25
312.90
312.90
+0.77%
2,433,642
0.84
Jul 30, 2026
296.41
313.75
294.21
311.71
310.51
+3.45%
2,263,586
0.78
Jul 29, 2026
306.33
309.98
301.32
301.32
300.16
+0.82%
2,322,530
0.80
Jul 28, 2026
304.90
307.00
297.82
298.88
297.73
-1.98%
2,515,701
0.86
Jul 27, 2026
295.75
306.13
295.72
304.93
303.76
+0.80%
2,373,096
0.81
Jul 24, 2026
304.37
309.01
301.05
302.50
301.34
-0.90%
2,320,390
0.79
Jul 23, 2026
319.14
319.25
304.05
305.26
304.08
-1.82%
2,388,721
0.81
Jul 22, 2026
319.25
320.24
308.26
310.92
309.72
-1.23%
2,551,492
0.87
Jul 21, 2026
315.96
318.22
310.01
314.80
313.59
+0.48%
3,146,959
1.08
Jul 20, 2026
308.99
316.57
306.51
313.31
312.10
+1.18%
2,493,615
0.86
Jul 17, 2026
306.28
309.90
302.52
309.65
308.46
+3.13%
2,641,194
0.91
Jul 16, 2026
295.57
303.64
294.00
300.26
299.10
+2.60%
3,140,429
1.08
Jul 15, 2026
299.00
299.66
287.34
292.66
291.53
-2.91%
4,640,562
1.57
Jul 14, 2026
299.39
301.43
293.68
301.43
300.27
+1.91%
3,576,791
1.22
Jul 13, 2026
285.82
297.66
285.82
295.79
294.65
+5.38%
2,870,566
0.98
Jul 10, 2026
282.98
287.05
274.81
280.69
279.61
-0.20%
1,932,281
0.66
Jul 09, 2026
281.89
284.28
277.28
281.25
280.17
-0.58%
2,504,105
0.85
Jul 08, 2026
272.01
283.28
271.04
282.88
281.79
+6.26%
3,876,012
1.33
Jul 07, 2026
268.08
269.54
261.10
266.22
265.20
-1.52%
2,249,505
0.76
Jul 06, 2026
267.63
273.95
265.53
270.32
269.28
+0.96%
1,751,541
0.58
Rows: