Want to see VIVHY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
1.55
1.57
1.54
1.55
1.55
+0.65%
140,524
0.66
Oct 05, 2026
1.53
1.55
1.52
1.54
1.54
-0.65%
149,218
0.71
Oct 02, 2026
1.54
1.56
1.54
1.55
1.55
+1.31%
380,842
1.86
Oct 01, 2026
1.56
1.56
1.52
1.53
1.53
-2.55%
34,141
0.17
Sep 30, 2026
1.57
1.57
1.54
1.57
1.57
-3.09%
246,937
1.23
Sep 29, 2026
1.62
1.63
1.59
1.62
1.62
-0.61%
76,792
0.38
Sep 28, 2026
1.62
1.64
1.62
1.63
1.63
+1.24%
71,888
0.36
Sep 25, 2026
1.62
1.63
1.61
1.61
1.61
-1.83%
47,356
0.24
Sep 24, 2026
1.64
1.64
1.62
1.64
1.64
+1.86%
38,076
0.19
Sep 23, 2026
1.64
1.65
1.61
1.61
1.61
-2.42%
26,458
0.13
Sep 22, 2026
1.70
1.70
1.65
1.65
1.65
-1.79%
42,376
0.21
Sep 21, 2026
1.70
1.70
1.68
1.68
1.68
+1.20%
38,283
0.19
Sep 18, 2026
1.67
1.67
1.66
1.66
1.66
-2.35%
19,305
0.10
Sep 17, 2026
1.72
1.72
1.70
1.70
1.70
-1.16%
172,834
0.88
Sep 16, 2026
1.76
1.76
1.72
1.72
1.72
-0.29%
33,464
0.17
Sep 15, 2026
1.72
1.73
1.71
1.73
1.73
-1.43%
11,169
0.06
Sep 14, 2026
1.73
1.75
1.72
1.75
1.75
+1.16%
107,515
0.55
Sep 11, 2026
1.69
1.73
1.69
1.73
1.73
+5.49%
343,462
1.82
Sep 10, 2026
1.64
1.65
1.64
1.64
1.64
-2.38%
219,329
1.18
Sep 09, 2026
1.69
1.69
1.67
1.68
1.68
+1.20%
553,722
3.13
Sep 08, 2026
1.68
1.69
1.66
1.66
1.66
-1.19%
46,217
0.26
Sep 07, 2026
1.70
1.71
1.68
1.68
1.68
0.00%
0
0.00
Sep 04, 2026
1.70
1.71
1.68
1.68
1.68
-5.08%
277,647
1.61
Sep 03, 2026
1.82
1.82
1.77
1.77
1.77
-0.84%
478,939
2.89
Sep 02, 2026
1.78
1.80
1.78
1.79
1.79
-0.28%
788,952
4.72
Sep 01, 2026
1.79
1.80
1.78
1.79
1.79
-2.19%
17,155
0.10
Aug 31, 2026
1.84
1.84
1.82
1.83
1.83
-0.54%
379,350
2.35
Aug 28, 2026
1.83
1.84
1.82
1.84
1.84
-0.54%
1,118,951
7.76
Aug 27, 2026
1.85
1.86
1.84
1.85
1.85
-0.32%
768,127
5.81
Aug 26, 2026
1.89
1.89
1.86
1.86
1.86
-1.28%
221,642
1.72
Aug 25, 2026
1.88
1.91
1.88
1.88
1.88
-0.63%
561,505
4.66
Aug 24, 2026
1.87
1.90
1.87
1.89
1.89
+0.11%
8,690
0.07
Aug 21, 2026
1.87
1.89
1.86
1.89
1.89
0.00%
253,411
2.18
Aug 20, 2026
1.85
1.89
1.85
1.89
1.89
+1.34%
267,507
2.38
Aug 19, 2026
1.87
1.88
1.85
1.87
1.87
+0.27%
381,431
3.57
Aug 18, 2026
1.86
1.87
1.85
1.86
1.86
-0.53%
202,896
1.96
Aug 17, 2026
1.89
1.89
1.86
1.87
1.87
-1.58%
98,109
0.96
Aug 14, 2026
1.90
1.92
1.89
1.90
1.90
+4.45%
303,568
3.10
Aug 13, 2026
1.82
1.82
1.80
1.82
1.82
-0.05%
479,767
5.28
Aug 12, 2026
1.86
1.86
1.82
1.82
1.82
-2.15%
266,023
3.07
Aug 11, 2026
1.89
1.89
1.86
1.86
1.86
-0.53%
349,600
4.30
Aug 10, 2026
1.90
1.91
1.87
1.87
1.87
-3.11%
255,979
3.31
Aug 07, 2026
1.93
1.94
1.89
1.93
1.93
+1.58%
25,634
0.33
Aug 06, 2026
1.89
1.91
1.87
1.90
1.90
+2.15%
70,480
0.92
Aug 05, 2026
1.89
1.89
1.84
1.86
1.86
-2.62%
30,337
0.40
Aug 04, 2026
1.85
1.91
1.84
1.91
1.91
+5.52%
134,018
1.81
Aug 03, 2026
1.86
1.87
1.81
1.81
1.81
-0.11%
100,319
1.38
Jul 31, 2026
1.83
1.83
1.78
1.81
1.81
-17.64%
431,915
6.56
Jul 30, 2026
2.26
2.27
2.20
2.20
2.20
-3.93%
140,258
2.20
Jul 29, 2026
2.27
2.29
2.23
2.29
2.29
+4.09%
244,517
4.06
Rows: