Want to see VIV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
11.81
11.95
11.77
11.89
11.89
0.00%
2,327,073
1.77
Sep 14, 2026
11.56
11.90
11.54
11.89
11.89
+0.34%
1,373,059
1.05
Sep 11, 2026
11.98
12.03
11.74
11.85
11.85
-0.59%
923,980
0.70
Sep 10, 2026
11.64
11.97
11.63
11.92
11.92
+1.10%
913,387
0.70
Sep 09, 2026
11.72
11.85
11.67
11.79
11.79
-0.08%
943,554
0.72
Sep 08, 2026
11.84
11.99
11.79
11.80
11.80
+1.20%
1,280,984
0.99
Sep 07, 2026
11.70
11.84
11.64
11.66
11.66
0.00%
0
0.00
Sep 04, 2026
11.70
11.84
11.64
11.66
11.66
-1.93%
1,194,832
0.91
Sep 03, 2026
12.00
12.04
11.82
11.89
11.89
+0.59%
1,348,541
1.03
Sep 02, 2026
11.77
11.92
11.72
11.82
11.82
+1.98%
996,342
0.76
Sep 01, 2026
11.58
11.77
11.56
11.59
11.59
+0.43%
1,325,546
1.02
Aug 31, 2026
11.50
11.57
11.42
11.54
11.54
+1.32%
1,578,994
1.21
Aug 28, 2026
11.38
11.43
11.21
11.39
11.39
+0.53%
1,692,768
1.30
Aug 27, 2026
11.49
11.51
11.32
11.33
11.33
-2.12%
1,014,579
0.78
Aug 26, 2026
11.65
11.68
11.57
11.61
11.58
-0.34%
943,972
0.72
Aug 25, 2026
11.46
11.67
11.37
11.65
11.62
+1.75%
930,433
0.71
Aug 24, 2026
11.24
11.55
11.24
11.45
11.42
+0.18%
972,125
0.74
Aug 21, 2026
11.36
11.55
11.34
11.43
11.40
+1.78%
1,172,060
0.89
Aug 20, 2026
11.39
11.41
11.22
11.23
11.20
-2.26%
1,171,083
0.90
Aug 19, 2026
11.55
11.63
11.45
11.49
11.46
+1.77%
2,203,757
1.73
Aug 18, 2026
11.45
11.54
11.28
11.29
11.26
-0.96%
1,675,919
1.33
Aug 17, 2026
11.55
11.60
11.40
11.40
11.37
-0.09%
1,380,805
1.10
Aug 14, 2026
11.31
11.45
11.18
11.41
11.38
+0.61%
5,963,972
5.06
Aug 13, 2026
11.56
11.56
11.25
11.34
11.31
-2.07%
2,285,422
1.98
Aug 12, 2026
11.65
11.73
11.48
11.58
11.55
-0.52%
3,695,541
3.34
Aug 11, 2026
11.97
11.97
11.60
11.64
11.61
-2.43%
971,151
0.88
Aug 10, 2026
11.92
11.99
11.88
11.93
11.89
-0.67%
683,437
0.61
Aug 07, 2026
12.13
12.15
11.94
12.01
11.97
-0.57%
1,231,056
1.11
Aug 06, 2026
12.27
12.37
12.08
12.08
12.04
-0.99%
1,710,442
1.53
Aug 05, 2026
12.28
12.32
12.12
12.20
12.16
-0.98%
1,167,030
1.04
Aug 04, 2026
12.67
12.71
12.31
12.32
12.28
-3.15%
1,135,081
1.00
Aug 03, 2026
12.91
12.95
12.67
12.72
12.68
-1.54%
705,821
0.62
Jul 31, 2026
12.97
13.12
12.90
12.92
12.88
+0.31%
1,417,133
1.25
Jul 30, 2026
12.66
12.98
12.64
12.88
12.84
+0.94%
2,730,371
2.45
Jul 29, 2026
13.07
13.07
12.63
12.76
12.72
-2.97%
2,163,727
1.99
Jul 28, 2026
13.60
13.69
13.01
13.15
13.11
-6.47%
2,744,628
2.60
Jul 27, 2026
14.05
14.20
14.05
14.11
14.02
+0.43%
804,030
0.76
Jul 24, 2026
13.70
14.08
13.66
14.05
13.96
+2.55%
1,013,443
0.96
Jul 23, 2026
13.78
13.93
13.57
13.70
13.61
-2.42%
1,454,741
1.39
Jul 22, 2026
14.07
14.26
13.92
14.04
13.95
-0.57%
1,578,138
1.53
Jul 21, 2026
14.04
14.13
13.93
14.12
14.03
+0.64%
925,333
0.90
Jul 20, 2026
13.99
14.13
13.90
14.03
13.94
+0.58%
942,908
0.91
Jul 17, 2026
13.87
14.05
13.82
13.95
13.86
+0.36%
836,735
0.80
Jul 16, 2026
13.85
14.01
13.81
13.90
13.81
-0.22%
945,639
0.91
Jul 15, 2026
13.86
14.03
13.82
13.93
13.84
-0.72%
1,296,264
1.26
Jul 14, 2026
13.84
14.06
13.79
14.03
13.94
+3.54%
1,391,902
1.35
Jul 13, 2026
13.88
13.90
13.52
13.55
13.46
-2.79%
814,534
0.78
Jul 10, 2026
13.73
14.01
13.70
13.94
13.85
+3.64%
885,394
0.84
Jul 09, 2026
13.33
13.52
13.25
13.45
13.36
+1.20%
1,047,475
0.99
Jul 08, 2026
13.28
13.47
13.28
13.29
13.20
+0.08%
885,095
0.83
Rows: