Want to see VITL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
9.79
9.88
9.47
9.74
9.74
-0.51%
1,432,552
0.84
Sep 10, 2026
9.94
9.98
9.74
9.79
9.79
-1.01%
1,038,454
0.61
Sep 09, 2026
9.98
10.01
9.77
9.89
9.89
-1.88%
919,903
0.53
Sep 08, 2026
9.89
10.38
9.83
10.08
10.08
+1.61%
1,333,713
0.77
Sep 07, 2026
10.10
10.10
9.82
9.92
9.92
0.00%
0
0.00
Sep 04, 2026
10.10
10.10
9.82
9.92
9.92
-1.78%
1,282,984
0.72
Sep 03, 2026
10.20
10.31
10.00
10.10
10.10
-0.20%
1,018,218
0.56
Sep 02, 2026
10.17
10.52
10.08
10.12
10.12
-0.88%
1,193,115
0.66
Sep 01, 2026
10.67
10.71
10.15
10.21
10.21
-4.40%
1,101,063
0.60
Aug 31, 2026
10.77
10.94
10.59
10.68
10.68
-1.02%
1,181,817
0.64
Aug 28, 2026
10.47
10.97
10.45
10.79
10.79
+3.35%
1,171,832
0.62
Aug 27, 2026
10.90
10.98
10.22
10.44
10.44
-4.57%
1,398,987
0.74
Aug 26, 2026
11.03
11.26
10.88
10.94
10.94
-1.53%
1,654,140
0.87
Aug 25, 2026
11.12
11.19
10.92
11.11
11.11
+0.27%
1,373,802
0.72
Aug 24, 2026
10.64
12.04
10.64
11.08
11.08
+4.82%
2,278,891
1.18
Aug 21, 2026
10.53
10.73
10.41
10.57
10.57
-0.47%
921,659
0.47
Aug 20, 2026
10.78
11.05
10.58
10.62
10.62
-2.30%
1,018,563
0.51
Aug 19, 2026
10.86
11.12
10.61
10.87
10.87
-1.27%
879,616
0.43
Aug 18, 2026
11.29
11.36
10.93
11.01
11.01
-1.34%
1,261,742
0.60
Aug 17, 2026
10.69
11.41
10.55
11.16
11.16
+2.39%
1,251,306
0.59
Aug 14, 2026
11.59
11.61
10.83
10.90
10.90
-5.95%
1,402,862
0.64
Aug 13, 2026
11.56
11.85
11.54
11.59
11.59
+0.61%
1,067,236
0.48
Aug 12, 2026
11.30
11.56
11.23
11.52
11.52
-0.35%
1,192,592
0.53
Aug 11, 2026
11.14
11.77
11.05
11.56
11.56
+2.66%
1,291,763
0.56
Aug 10, 2026
12.01
12.22
11.22
11.26
11.26
-8.01%
1,738,938
0.74
Aug 07, 2026
12.87
12.88
11.97
12.24
12.24
-2.16%
2,738,032
1.13
Aug 06, 2026
11.84
12.83
10.86
12.51
12.51
+2.21%
3,149,407
1.17
Aug 05, 2026
12.09
12.46
11.73
12.24
12.24
+0.74%
2,191,121
0.80
Aug 04, 2026
12.76
12.76
11.95
12.15
12.15
-5.00%
1,626,642
0.59
Aug 03, 2026
12.98
13.59
12.59
12.79
12.79
+0.47%
1,181,283
0.42
Jul 31, 2026
12.46
12.86
12.21
12.73
12.73
+1.76%
1,394,590
0.49
Jul 30, 2026
13.28
13.51
12.49
12.51
12.51
-8.55%
1,139,835
0.40
Jul 29, 2026
13.67
14.02
13.55
13.68
13.68
-1.01%
1,148,590
0.39
Jul 28, 2026
13.65
14.06
13.52
13.82
13.82
+3.99%
1,224,750
0.42
Jul 27, 2026
12.98
13.63
12.90
13.29
13.29
+2.07%
1,225,647
0.41
Jul 24, 2026
12.94
13.06
12.71
13.02
13.02
+2.12%
1,314,411
0.44
Jul 23, 2026
13.13
13.37
12.47
12.75
12.75
-2.89%
1,423,278
0.48
Jul 22, 2026
12.98
13.28
12.51
13.13
13.13
+0.15%
2,236,929
0.75
Jul 21, 2026
13.63
13.82
13.08
13.11
13.11
-4.72%
1,866,997
0.62
Jul 20, 2026
13.50
13.95
13.33
13.76
13.76
+1.55%
1,255,087
0.41
Jul 17, 2026
13.39
13.74
13.26
13.55
13.55
+2.81%
1,374,891
0.45
Jul 16, 2026
13.62
13.75
13.13
13.18
13.18
-3.02%
1,766,740
0.58
Jul 15, 2026
13.08
13.89
13.00
13.59
13.59
+3.66%
1,571,907
0.51
Jul 14, 2026
12.70
13.22
12.41
13.11
13.11
+2.58%
1,251,137
0.41
Jul 13, 2026
13.14
13.31
12.63
12.78
12.78
-1.31%
1,374,154
0.45
Jul 10, 2026
12.95
13.05
12.76
12.95
12.95
-0.08%
1,157,791
0.37
Jul 09, 2026
12.27
12.99
12.20
12.96
12.96
+5.19%
1,580,804
0.51
Jul 08, 2026
13.05
13.06
12.29
12.32
12.32
-6.31%
1,722,384
0.55
Jul 07, 2026
12.93
13.37
12.93
13.15
13.15
+2.41%
1,809,099
0.57
Jul 06, 2026
12.59
12.93
12.29
12.84
12.84
+0.63%
1,621,439
0.51
Rows: