Want to see VITL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
9.35
9.63
8.54
8.67
8.67
-6.67%
2,426,972
1.51
Oct 29, 2026
9.29
9.36
9.06
9.29
9.29
+0.43%
955,890
0.59
Oct 28, 2026
9.00
9.45
9.00
9.25
9.25
+2.21%
1,542,515
0.96
Oct 27, 2026
8.86
9.34
8.75
9.05
9.05
+1.12%
2,446,425
1.54
Oct 26, 2026
9.06
9.28
8.88
8.95
8.95
-2.08%
1,121,349
0.70
Oct 23, 2026
9.35
9.52
9.03
9.14
9.14
-2.87%
1,061,465
0.67
Oct 22, 2026
8.19
9.50
8.19
9.41
9.41
+15.18%
1,809,887
1.14
Oct 21, 2026
8.21
8.33
8.04
8.17
8.17
-0.49%
1,285,605
0.81
Oct 20, 2026
8.24
8.37
8.14
8.21
8.21
+0.61%
1,526,012
0.96
Oct 19, 2026
8.39
8.40
8.07
8.16
8.16
-2.86%
1,490,422
0.93
Oct 16, 2026
8.54
8.79
8.19
8.40
8.40
-1.75%
1,897,765
1.19
Oct 15, 2026
9.02
9.25
8.39
8.55
8.55
-4.04%
2,552,514
1.62
Oct 14, 2026
9.21
9.31
8.74
8.91
8.91
-4.60%
1,912,608
1.22
Oct 13, 2026
9.31
9.62
9.20
9.34
9.34
-1.37%
1,181,689
0.75
Oct 12, 2026
9.30
9.56
9.01
9.47
9.47
+1.50%
1,277,485
0.81
Oct 09, 2026
9.47
9.53
9.27
9.33
9.33
-1.11%
1,123,633
0.71
Oct 08, 2026
9.24
9.48
9.16
9.44
9.44
+2.11%
1,811,674
1.15
Oct 07, 2026
9.33
9.44
9.14
9.24
9.24
-1.70%
1,219,211
0.77
Oct 06, 2026
9.25
9.59
9.11
9.40
9.40
+1.62%
1,445,132
0.92
Oct 05, 2026
9.05
9.37
8.86
9.25
9.25
+2.10%
1,777,426
1.13
Oct 02, 2026
8.97
9.07
8.69
9.06
9.06
+1.57%
2,315,505
1.48
Oct 01, 2026
9.38
9.38
8.83
8.92
8.92
-3.88%
1,802,502
1.15
Sep 30, 2026
9.24
9.42
9.05
9.28
9.28
-1.17%
2,018,808
1.32
Sep 29, 2026
9.61
9.67
8.89
9.39
9.39
-2.90%
2,558,613
1.68
Sep 28, 2026
9.84
9.93
9.60
9.67
9.67
-2.81%
1,257,739
0.82
Sep 25, 2026
10.05
10.22
9.82
9.95
9.95
-1.39%
1,306,428
0.85
Sep 24, 2026
10.39
10.44
9.92
10.09
10.09
-2.13%
1,725,712
1.12
Sep 23, 2026
11.17
11.17
10.10
10.31
10.31
-8.36%
1,931,268
1.22
Sep 22, 2026
12.41
12.46
11.22
11.25
11.25
-8.01%
3,059,618
1.94
Sep 21, 2026
12.05
12.61
11.94
12.23
12.23
+2.00%
2,662,652
1.70
Sep 18, 2026
11.38
12.01
11.20
11.99
11.99
+2.48%
4,476,614
2.92
Sep 17, 2026
10.70
11.73
10.54
11.70
11.70
+16.65%
3,258,586
2.11
Sep 16, 2026
9.95
10.08
9.84
10.03
10.03
+0.20%
1,297,465
0.78
Sep 15, 2026
9.99
10.03
9.76
10.01
10.01
-0.20%
992,798
0.59
Sep 14, 2026
9.89
10.14
9.85
10.03
10.03
+2.98%
1,309,276
0.77
Sep 11, 2026
9.79
9.88
9.47
9.74
9.74
-0.51%
1,432,552
0.84
Sep 10, 2026
9.94
9.98
9.74
9.79
9.79
-1.01%
1,038,454
0.61
Sep 09, 2026
9.98
10.01
9.77
9.89
9.89
-1.88%
919,903
0.53
Sep 08, 2026
9.89
10.38
9.83
10.08
10.08
+1.61%
1,333,713
0.77
Sep 07, 2026
10.10
10.10
9.82
9.92
9.92
0.00%
0
0.00
Sep 04, 2026
10.10
10.10
9.82
9.92
9.92
-1.78%
1,282,984
0.72
Sep 03, 2026
10.20
10.31
10.00
10.10
10.10
-0.20%
1,018,218
0.56
Sep 02, 2026
10.17
10.52
10.08
10.12
10.12
-0.88%
1,193,115
0.66
Sep 01, 2026
10.67
10.71
10.15
10.21
10.21
-4.40%
1,101,063
0.60
Aug 31, 2026
10.77
10.94
10.59
10.68
10.68
-1.02%
1,181,817
0.64
Aug 28, 2026
10.47
10.97
10.45
10.79
10.79
+3.35%
1,171,832
0.62
Aug 27, 2026
10.90
10.98
10.22
10.44
10.44
-4.57%
1,398,987
0.74
Aug 26, 2026
11.03
11.26
10.88
10.94
10.94
-1.53%
1,654,140
0.87
Aug 25, 2026
11.12
11.19
10.92
11.11
11.11
+0.27%
1,373,802
0.72
Aug 24, 2026
10.64
12.04
10.64
11.08
11.08
+4.82%
2,278,891
1.18
Rows: