tiprankstipranks
Victoria Gold (VITFF)
OTHER OTC:VITFF
US Market
VITFF
Victoria Gold
RESEARCH TOOLSreports

Victoria Gold (VITFF) Historical Prices

96 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 03, 2026
0.05
0.05
0.05
0.05
0.05
+66.67%
60,220
2.75
Jul 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,480
0.06
Jul 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,661
0.11
Jul 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
33,025
0.47
Jul 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
50,278
0.72
Jul 13, 2026
0.03
0.03
0.03
0.03
0.03
-25.00%
1,944
0.03
Jul 10, 2026
0.03
0.04
0.03
0.04
0.04
+33.33%
4,136
0.06
Jul 09, 2026
0.03
0.04
0.03
0.03
0.03
-25.00%
7,215
0.10
Jul 08, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Jul 07, 2026
0.03
0.04
0.03
0.04
0.04
+33.33%
958
0.01
Jul 06, 2026
0.03
0.03
0.03
0.03
0.03
-25.00%
733
0.01
Jul 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
164
<0.01
Jul 01, 2026
0.03
0.04
0.03
0.04
0.04
+33.33%
914
0.01
Jun 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,222
0.03
Jun 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
289,948
3.59
Jun 26, 2026
0.03
0.03
0.03
0.03
0.03
-25.00%
123
<0.01
Jun 25, 2026
0.03
0.04
0.03
0.04
0.04
+33.33%
7,810
0.10
Jun 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
12,100
0.15
Jun 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
100
<0.01
Jun 22, 2026
0.03
0.03
0.03
0.03
0.03
-25.00%
3,317
0.04
Jun 18, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Jun 17, 2026
0.03
0.04
0.03
0.04
0.04
+33.33%
300
<0.01
Jun 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
13,080
0.16
Jun 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,806
0.06
Jun 12, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jun 11, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
3,775
0.05
Jun 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,013
0.01
Jun 09, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
1,400
0.02
Jun 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
725
<0.01
Jun 05, 2026
0.01
0.03
0.01
0.03
0.03
+200.00%
5,333
0.06
Jun 04, 2026
0.01
0.01
0.01
0.01
0.01
-66.67%
81,480
0.95
Jun 03, 2026
0.03
0.03
0.03
0.03
0.03
+200.00%
300
<0.01
Jun 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
9,791
0.11
Jun 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
27,210
0.32
May 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
875
0.01
May 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,200
0.03
May 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 26, 2026
0.01
0.01
0.01
0.01
0.01
-66.67%
2,400
0.03
May 22, 2026
0.01
0.03
0.01
0.03
0.03
+172.73%
6,147
0.07
May 21, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
3,150
0.03
May 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,838
0.03
May 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,200
0.01
May 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,566
0.05
May 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
500
<0.01
May 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,548
0.05
May 13, 2026
0.01
0.01
0.01
0.01
0.01
-66.67%
9,650
0.10
May 12, 2026
0.01
0.03
0.01
0.03
0.03
+200.00%
2,159
0.02
May 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,380
0.02
May 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
572
<0.01
May 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,076
0.02
Rows:
50