Want to see VIST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
72.99
73.64
71.62
72.27
72.27
-1.42%
1,144,316
1.15
Sep 17, 2026
72.65
74.60
72.21
73.31
73.31
-1.28%
1,018,800
1.03
Sep 16, 2026
76.75
77.39
73.46
74.26
74.26
-5.23%
919,652
0.92
Sep 15, 2026
76.74
79.51
76.74
78.36
78.36
+2.55%
1,451,843
1.48
Sep 14, 2026
77.10
78.70
75.81
76.41
76.41
+0.18%
1,253,764
1.28
Sep 11, 2026
77.33
78.40
75.70
76.27
76.27
-3.39%
1,128,104
1.16
Sep 10, 2026
76.01
79.77
74.90
78.95
78.95
+5.87%
2,297,363
2.42
Sep 09, 2026
77.00
77.34
74.57
74.57
74.57
-1.70%
1,266,236
1.33
Sep 08, 2026
75.00
76.36
74.61
75.86
75.86
+2.89%
1,690,103
1.80
Sep 07, 2026
73.97
74.55
73.03
73.73
73.73
0.00%
0
0.00
Sep 04, 2026
73.97
74.55
73.03
73.73
73.73
-1.18%
713,144
0.74
Sep 03, 2026
77.14
79.06
74.33
74.61
74.61
-3.14%
1,477,145
1.57
Sep 02, 2026
73.44
77.82
73.29
77.03
77.03
+3.11%
1,503,239
1.63
Sep 01, 2026
73.09
75.34
72.10
74.71
74.71
+4.55%
1,894,980
2.10
Aug 31, 2026
71.95
72.77
70.60
71.46
71.46
+1.88%
1,004,756
1.12
Aug 28, 2026
71.39
71.77
69.33
70.14
70.14
-0.67%
558,715
0.62
Aug 27, 2026
69.00
71.20
68.55
70.61
70.61
+2.84%
823,540
0.92
Aug 26, 2026
67.70
69.39
67.28
68.66
68.66
+0.39%
614,071
0.68
Aug 25, 2026
69.37
69.70
67.42
68.39
68.39
-3.21%
1,322,166
1.48
Aug 24, 2026
69.50
70.76
68.38
70.66
70.66
+1.55%
961,959
1.08
Aug 21, 2026
70.50
71.53
69.28
69.58
69.58
-1.30%
1,156,429
1.32
Aug 20, 2026
70.97
72.59
70.26
70.50
70.50
+3.04%
1,705,082
1.96
Aug 19, 2026
70.50
71.74
68.34
68.42
68.42
-1.89%
1,168,387
1.33
Aug 18, 2026
73.51
73.52
69.60
69.74
69.74
-3.35%
2,074,201
2.38
Aug 17, 2026
71.35
72.69
71.00
72.16
72.16
+5.64%
1,629,747
1.87
Aug 14, 2026
67.13
69.09
66.38
68.31
68.31
+3.20%
641,072
0.73
Aug 13, 2026
64.81
66.78
64.75
66.19
66.19
+0.27%
395,368
0.44
Aug 12, 2026
65.48
66.79
64.75
66.01
66.01
-0.18%
678,449
0.76
Aug 11, 2026
68.66
69.20
65.42
66.13
66.13
-3.26%
707,456
0.78
Aug 10, 2026
66.73
69.00
66.73
68.36
68.36
+3.64%
702,855
0.76
Aug 07, 2026
65.61
66.69
65.24
65.96
65.96
-0.53%
597,622
0.64
Aug 06, 2026
65.21
66.85
64.74
66.31
66.31
+3.54%
478,130
0.49
Aug 05, 2026
65.59
67.11
63.88
64.04
64.04
-3.15%
754,135
0.75
Aug 04, 2026
66.75
66.92
65.18
66.12
66.12
-3.08%
1,200,082
1.21
Aug 03, 2026
67.88
69.80
67.31
68.22
68.22
-3.17%
901,920
0.91
Jul 31, 2026
69.50
71.14
68.40
70.45
70.45
+2.74%
956,627
0.97
Jul 30, 2026
65.46
68.74
64.13
68.57
68.57
+3.88%
539,724
0.54
Jul 29, 2026
66.00
66.90
65.44
66.01
66.01
+2.68%
856,547
0.85
Jul 28, 2026
66.37
66.99
63.38
64.29
64.29
-3.48%
917,285
0.91
Jul 27, 2026
66.89
68.73
66.20
66.61
66.61
-4.16%
873,546
0.86
Jul 24, 2026
68.50
69.98
68.50
69.50
69.50
+0.64%
1,334,239
1.31
Jul 23, 2026
68.70
70.92
68.01
69.06
69.06
+3.04%
2,133,397
2.13
Jul 22, 2026
66.26
67.53
66.00
67.02
67.02
+3.03%
779,158
0.77
Jul 21, 2026
64.50
65.88
64.27
65.05
65.05
+1.78%
653,518
0.64
Jul 20, 2026
63.33
64.40
61.50
63.91
63.91
-0.17%
904,387
0.89
Jul 17, 2026
64.00
65.36
62.50
64.02
64.02
+2.63%
1,103,533
1.06
Jul 16, 2026
65.39
65.84
62.32
62.38
62.38
-4.81%
983,293
0.95
Jul 15, 2026
65.58
66.09
65.13
65.53
65.53
-0.30%
717,100
0.69
Jul 14, 2026
66.31
67.47
64.83
65.73
65.73
+0.40%
915,398
0.88
Jul 13, 2026
66.13
67.09
65.14
65.47
65.47
+1.02%
1,121,972
1.08
Rows: