Want to see VIRT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2026
56.06
57.69
56.04
56.25
56.25
-1.52%
953,078
0.75
Oct 21, 2026
57.98
57.98
56.54
57.12
57.12
+0.12%
965,979
0.76
Oct 20, 2026
56.25
57.68
56.09
57.05
57.05
+0.96%
983,112
0.78
Oct 19, 2026
57.57
57.85
56.16
56.51
56.51
-0.58%
934,146
0.74
Oct 16, 2026
57.98
58.58
56.69
56.84
56.84
-0.99%
919,693
0.72
Oct 15, 2026
55.37
58.14
54.29
57.41
57.41
+3.48%
1,487,495
1.18
Oct 14, 2026
55.83
57.16
55.04
55.48
55.48
-0.82%
1,382,932
1.10
Oct 13, 2026
56.99
56.99
55.30
55.94
55.94
-1.46%
1,546,093
1.23
Oct 12, 2026
57.50
58.25
56.74
56.77
56.77
-1.29%
637,156
0.50
Oct 09, 2026
57.93
57.93
56.70
57.51
57.51
-0.52%
749,999
0.58
Oct 08, 2026
58.29
59.23
57.55
57.81
57.81
-1.70%
871,830
0.67
Oct 07, 2026
61.30
62.32
58.35
58.81
58.81
-4.56%
1,186,150
0.91
Oct 06, 2026
62.98
63.72
61.48
61.62
61.62
-2.00%
1,444,375
1.11
Oct 05, 2026
61.26
63.64
60.46
62.88
62.88
+6.96%
2,149,817
1.68
Oct 02, 2026
55.11
60.20
55.11
58.79
58.79
+5.70%
2,387,914
1.89
Oct 01, 2026
54.37
55.70
52.67
55.62
55.62
+0.83%
1,576,746
1.26
Sep 30, 2026
54.08
55.63
53.60
55.16
55.16
+2.62%
2,391,933
1.97
Sep 29, 2026
52.03
53.81
51.56
53.75
53.75
+3.43%
1,472,873
1.22
Sep 28, 2026
53.01
53.49
51.68
51.97
51.97
-2.68%
1,209,135
1.01
Sep 25, 2026
52.92
53.66
51.79
53.40
53.40
+1.41%
1,614,457
1.34
Sep 24, 2026
52.88
53.10
52.09
52.66
52.66
-0.66%
1,144,302
0.95
Sep 23, 2026
54.42
54.80
52.85
53.01
53.01
-2.72%
1,497,198
1.24
Sep 22, 2026
57.86
57.90
53.66
54.49
54.49
-5.95%
1,639,164
1.37
Sep 21, 2026
58.45
59.08
57.81
57.94
57.94
+0.33%
766,882
0.63
Sep 18, 2026
56.92
58.06
56.82
57.75
57.75
+0.86%
1,113,139
0.92
Sep 17, 2026
57.63
57.78
56.82
57.26
57.26
+0.02%
644,515
0.52
Sep 16, 2026
58.05
58.60
56.41
57.25
57.25
-1.19%
785,740
0.64
Sep 15, 2026
59.32
60.06
57.30
57.94
57.94
-3.32%
1,381,453
1.11
Sep 14, 2026
60.75
61.15
59.78
59.93
59.93
-1.53%
752,479
0.60
Sep 11, 2026
61.99
62.58
60.81
60.86
60.86
-1.15%
686,313
0.54
Sep 10, 2026
62.91
63.01
61.28
61.57
61.57
-2.10%
716,225
0.56
Sep 09, 2026
63.41
64.00
62.20
62.89
62.89
-0.21%
615,804
0.48
Sep 08, 2026
63.88
64.79
62.76
63.02
63.02
-2.19%
691,785
0.54
Sep 07, 2026
64.00
64.87
63.50
64.43
64.43
0.00%
0
0.00
Sep 04, 2026
64.00
64.87
63.50
64.43
64.43
+0.37%
947,339
0.72
Sep 03, 2026
63.37
65.04
63.30
64.19
64.19
+2.39%
1,568,424
1.20
Sep 02, 2026
65.64
66.08
62.06
62.69
62.69
-4.03%
1,155,236
0.89
Sep 01, 2026
65.38
66.47
63.64
65.32
65.32
-0.12%
758,368
0.58
Aug 31, 2026
66.50
67.67
65.58
65.64
65.40
-1.13%
1,070,664
0.82
Aug 28, 2026
67.49
68.76
65.90
66.39
66.15
-0.97%
962,978
0.73
Aug 27, 2026
65.42
67.06
65.40
67.04
66.79
+1.98%
997,934
0.75
Aug 26, 2026
64.92
66.19
64.75
65.74
65.50
+0.83%
969,193
0.72
Aug 25, 2026
65.98
66.68
63.80
65.20
64.96
-1.64%
1,119,684
0.83
Aug 24, 2026
66.80
67.59
64.91
66.29
66.05
-2.41%
1,414,511
1.05
Aug 21, 2026
60.66
68.68
60.58
67.93
67.68
+11.01%
3,022,264
2.31
Aug 20, 2026
60.89
63.99
56.75
61.19
60.97
+2.02%
5,152,669
4.19
Aug 19, 2026
60.63
61.79
59.57
59.98
59.76
-1.75%
2,795,352
2.34
Aug 18, 2026
59.18
62.83
58.41
61.05
60.83
+2.60%
2,355,637
2.00
Aug 17, 2026
59.57
62.34
59.45
59.50
59.28
-0.87%
1,314,703
1.13
Aug 14, 2026
57.42
60.32
56.63
60.02
59.80
+4.93%
1,484,129
1.26
Rows: