Want to see VIRT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 01, 2026
65.38
66.47
63.64
65.32
65.32
-0.12%
758,368
0.58
Aug 31, 2026
66.50
67.67
65.58
65.64
65.40
-1.13%
1,070,664
0.82
Aug 28, 2026
67.49
68.76
65.90
66.39
66.15
-0.97%
962,978
0.73
Aug 27, 2026
65.42
67.06
65.40
67.04
66.79
+1.98%
997,934
0.75
Aug 26, 2026
64.92
66.19
64.75
65.74
65.50
+0.83%
969,193
0.72
Aug 25, 2026
65.98
66.68
63.80
65.20
64.96
-1.64%
1,119,684
0.83
Aug 24, 2026
66.80
67.59
64.91
66.29
66.05
-2.41%
1,414,511
1.05
Aug 21, 2026
60.66
68.68
60.58
67.93
67.68
+11.01%
3,022,264
2.31
Aug 20, 2026
60.89
63.99
56.75
61.19
60.97
+2.02%
5,152,669
4.19
Aug 19, 2026
60.63
61.79
59.57
59.98
59.76
-1.75%
2,795,352
2.34
Aug 18, 2026
59.18
62.83
58.41
61.05
60.83
+2.60%
2,355,637
2.00
Aug 17, 2026
59.57
62.34
59.45
59.50
59.28
-0.87%
1,314,703
1.13
Aug 14, 2026
57.42
60.32
56.63
60.02
59.80
+4.93%
1,484,129
1.26
Aug 13, 2026
57.18
57.98
56.96
57.20
56.99
+0.19%
1,034,392
0.87
Aug 12, 2026
55.49
57.13
55.49
57.09
56.88
+3.65%
818,250
0.69
Aug 11, 2026
55.77
56.34
54.66
55.08
54.88
-1.06%
765,030
0.64
Aug 10, 2026
55.80
56.70
55.18
55.67
55.47
-0.32%
1,078,004
0.90
Aug 07, 2026
55.45
56.19
55.45
55.85
55.65
+0.49%
594,435
0.49
Aug 06, 2026
58.31
58.57
55.08
55.58
55.38
-4.94%
1,514,767
1.25
Aug 05, 2026
57.56
59.49
57.37
58.47
58.26
+2.58%
897,310
0.73
Aug 04, 2026
59.16
59.92
56.82
57.00
56.79
-3.18%
1,324,584
1.09
Aug 03, 2026
58.08
59.00
56.07
58.87
58.65
+0.24%
1,336,996
1.10
Jul 31, 2026
59.18
59.76
57.78
58.73
58.52
-0.73%
983,032
0.80
Jul 30, 2026
55.64
59.92
53.51
59.16
58.94
+2.12%
1,281,687
1.04
Jul 29, 2026
58.52
58.98
57.86
57.93
57.72
-1.26%
836,832
0.67
Jul 28, 2026
59.21
59.25
57.93
58.67
58.46
-0.31%
1,015,792
0.81
Jul 27, 2026
60.39
60.97
58.74
58.85
58.63
-1.49%
923,371
0.73
Jul 24, 2026
59.45
60.09
58.97
59.74
59.52
+0.12%
695,037
0.54
Jul 23, 2026
59.19
60.38
58.78
59.67
59.45
+0.18%
1,082,381
0.84
Jul 22, 2026
57.48
59.90
57.18
59.56
59.34
+3.40%
1,152,992
0.90
Jul 21, 2026
56.74
58.25
56.66
57.60
57.39
+1.66%
958,007
0.74
Jul 20, 2026
56.15
57.38
55.60
56.66
56.45
+1.70%
912,636
0.71
Jul 17, 2026
57.56
57.64
55.47
55.71
55.51
-4.43%
1,401,227
1.08
Jul 16, 2026
60.00
60.00
57.14
58.29
58.08
-3.80%
1,657,927
1.29
Jul 15, 2026
60.37
61.48
59.90
60.59
60.37
+1.71%
1,627,771
1.28
Jul 14, 2026
62.08
63.00
58.64
59.57
59.35
-7.89%
2,213,683
1.76
Jul 13, 2026
67.14
67.14
64.00
64.67
64.43
-1.72%
1,104,730
0.88
Jul 10, 2026
67.94
68.02
65.30
65.80
65.56
-1.53%
1,049,478
0.83
Jul 09, 2026
65.43
67.46
64.97
66.82
66.58
+3.97%
1,360,503
1.07
Jul 08, 2026
63.48
64.67
62.90
64.27
64.04
+1.65%
987,313
0.78
Jul 07, 2026
63.10
63.57
61.61
63.23
63.00
+0.41%
1,093,301
0.85
Jul 06, 2026
61.77
63.91
61.69
62.97
62.74
+1.94%
893,278
0.68
Jul 03, 2026
62.35
62.97
60.86
61.77
61.54
0.00%
0
0.00
Jul 02, 2026
62.35
62.97
60.86
61.77
61.54
+0.07%
1,069,450
0.79
Jul 01, 2026
63.06
63.06
61.06
61.73
61.50
+3.63%
927,047
0.69
Jun 30, 2026
59.22
62.12
58.49
59.57
59.35
+2.44%
1,523,834
1.14
Jun 29, 2026
60.93
61.84
56.81
58.15
57.94
-4.22%
1,192,958
0.90
Jun 26, 2026
61.38
61.41
58.93
60.71
60.49
-0.56%
1,900,981
1.45
Jun 25, 2026
62.87
63.08
60.44
61.05
60.83
-2.09%
1,100,356
0.85
Jun 24, 2026
63.01
63.78
61.43
62.35
62.12
-1.67%
1,328,160
1.03
Rows: