Viridien(VIRDY)
$104.32+0.13 (+0.12%)
VIRDY
Viridien historical prices
$104.32
At close:+0.13 (+0.12%)
Want to see VIRDY full AI Analyst Report?
Viridien (VIRDY) Historical Prices
150 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 104.32 | 104.32 | 104.32 | 104.32 | 104.32 | +0.12% | 0 | 0.00 |
| Nov 12, 2026 | 104.19 | 104.19 | 104.19 | 104.19 | 104.19 | +1.89% | 0 | 0.00 |
| Nov 11, 2026 | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | -2.78% | 0 | 0.00 |
| Nov 10, 2026 | 105.18 | 105.18 | 105.18 | 105.18 | 105.18 | +0.12% | 0 | 0.00 |
| Nov 09, 2026 | 107.48 | 107.48 | 107.48 | 107.48 | 107.48 | +2.31% | 1,000 | Infinity |
| Nov 06, 2026 | 105.05 | 105.05 | 105.05 | 105.05 | 105.05 | +0.83% | 0 | NaN |
| Nov 05, 2026 | 104.19 | 104.19 | 104.19 | 104.19 | 104.19 | -2.23% | 0 | NaN |
| Nov 04, 2026 | 106.56 | 106.56 | 106.56 | 106.56 | 106.56 | +3.81% | 0 | NaN |
| Nov 03, 2026 | 102.65 | 102.65 | 102.65 | 102.65 | 102.65 | -2.62% | 0 | NaN |
| Nov 02, 2026 | 105.42 | 105.42 | 105.42 | 105.42 | 105.42 | +0.68% | 0 | NaN |
| Oct 30, 2026 | 104.71 | 104.71 | 104.71 | 104.71 | 104.71 | -5.68% | 0 | NaN |
| Oct 29, 2026 | 111.02 | 111.02 | 111.02 | 111.02 | 111.02 | -0.54% | 0 | NaN |
| Oct 28, 2026 | 111.62 | 111.62 | 111.62 | 111.62 | 111.62 | +4.44% | 0 | NaN |
| Oct 27, 2026 | 106.88 | 106.88 | 106.88 | 106.88 | 106.88 | -1.12% | 0 | NaN |
| Oct 26, 2026 | 108.09 | 108.09 | 108.09 | 108.09 | 108.09 | +2.96% | 0 | 0.00 |
| Oct 23, 2026 | 104.98 | 104.98 | 104.98 | 104.98 | 104.98 | +6.90% | 0 | 0.00 |
| Oct 22, 2026 | 98.20 | 98.20 | 98.20 | 98.20 | 98.20 | -3.96% | 0 | 0.00 |
| Oct 21, 2026 | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | +4.39% | 0 | 0.00 |
| Oct 20, 2026 | 97.95 | 97.95 | 97.95 | 97.95 | 97.95 | +0.14% | 0 | 0.00 |
| Oct 19, 2026 | 97.81 | 97.81 | 97.81 | 97.81 | 97.81 | -1.11% | 0 | 0.00 |
| Oct 16, 2026 | 98.91 | 98.91 | 98.91 | 98.91 | 98.91 | +3.04% | 0 | 0.00 |
| Oct 15, 2026 | 95.99 | 95.99 | 95.99 | 95.99 | 95.99 | +0.19% | 0 | 0.00 |
| Oct 14, 2026 | 95.81 | 95.81 | 95.81 | 95.81 | 95.81 | -3.77% | 0 | 0.00 |
| Oct 13, 2026 | 99.57 | 99.57 | 99.57 | 99.57 | 99.57 | -0.98% | 0 | 0.00 |
| Oct 12, 2026 | 100.56 | 100.56 | 100.56 | 100.56 | 100.56 | -0.70% | 0 | 0.00 |
| Oct 09, 2026 | 101.27 | 101.27 | 101.27 | 101.27 | 101.27 | +4.03% | 0 | 0.00 |
| Oct 08, 2026 | 97.34 | 97.34 | 97.34 | 97.34 | 97.34 | +0.36% | 0 | 0.00 |
| Oct 07, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -3.29% | 0 | 0.00 |
| Oct 06, 2026 | 100.30 | 100.30 | 100.30 | 100.30 | 100.30 | +5.27% | 0 | 0.00 |
| Oct 05, 2026 | 95.28 | 95.28 | 95.28 | 95.28 | 95.28 | -0.15% | 0 | 0.00 |
| Oct 02, 2026 | 95.42 | 95.42 | 95.42 | 95.42 | 95.42 | -1.16% | 0 | 0.00 |
| Oct 01, 2026 | 96.54 | 96.54 | 96.54 | 96.54 | 96.54 | -3.42% | 0 | 0.00 |
| Sep 30, 2026 | 99.96 | 99.96 | 99.96 | 99.96 | 99.96 | -4.19% | 0 | 0.00 |
| Sep 29, 2026 | 104.33 | 104.33 | 104.33 | 104.33 | 104.33 | +1.78% | 0 | 0.00 |
| Sep 28, 2026 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | -2.49% | 0 | 0.00 |
| Sep 25, 2026 | 105.12 | 105.12 | 105.12 | 105.12 | 105.12 | -5.50% | 0 | 0.00 |
| Sep 24, 2026 | 111.24 | 111.24 | 111.24 | 111.24 | 111.24 | +1.42% | 0 | 0.00 |
| Sep 23, 2026 | 109.68 | 109.68 | 109.68 | 109.68 | 109.68 | +1.97% | 0 | 0.00 |
| Sep 22, 2026 | 107.56 | 107.56 | 107.56 | 107.56 | 107.56 | -0.48% | 0 | 0.00 |
| Sep 21, 2026 | 108.08 | 108.08 | 108.08 | 108.08 | 108.08 | +2.05% | 0 | 0.00 |
| Sep 18, 2026 | 105.91 | 105.91 | 105.91 | 105.91 | 105.91 | -2.12% | 0 | 0.00 |
| Sep 17, 2026 | 108.20 | 108.20 | 108.20 | 108.20 | 108.20 | +1.93% | 0 | 0.00 |
| Sep 16, 2026 | 106.15 | 106.15 | 106.15 | 106.15 | 106.15 | -0.05% | 0 | 0.00 |
| Sep 15, 2026 | 106.20 | 106.20 | 106.20 | 106.20 | 106.20 | +5.20% | 0 | 0.00 |
| Sep 14, 2026 | 100.95 | 100.95 | 100.95 | 100.95 | 100.95 | -3.85% | 0 | 0.00 |
| Sep 11, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | +1.97% | 0 | 0.00 |
| Sep 10, 2026 | 102.97 | 102.97 | 102.97 | 102.97 | 102.97 | -4.94% | 0 | 0.00 |
| Sep 09, 2026 | 108.32 | 108.32 | 108.32 | 108.32 | 108.32 | -0.92% | 0 | 0.00 |
| Sep 08, 2026 | 109.33 | 109.33 | 109.33 | 109.33 | 109.33 | +9.76% | 0 | 0.00 |
| Sep 07, 2026 | 99.61 | 99.61 | 99.61 | 99.61 | 99.61 | 0.00% | 0 | 0.00 |
