Education
About Us
Working with TipRanks
Follow Us
Viridien (VIRDY)
OTHER OTC:VIRDY
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
62.23
62.23
62.23
62.23
62.22
+1.23%
0
0.00
May 22, 2025
61.47
61.47
61.47
61.47
61.47
-3.30%
0
0.00
May 21, 2025
63.57
63.57
63.57
63.57
63.57
+0.02%
0
0.00
May 20, 2025
63.55
63.55
63.55
63.55
63.55
+0.85%
0
0.00
May 19, 2025
63.02
63.02
63.02
63.02
63.02
-0.98%
0
0.00
May 16, 2025
63.64
63.64
63.64
63.64
63.64
-2.34%
0
0.00
May 15, 2025
65.17
65.17
65.17
65.17
65.16
-4.69%
0
0.00
May 14, 2025
68.37
68.37
68.37
68.37
68.37
+1.52%
0
0.00
May 13, 2025
67.34
67.34
67.34
67.34
67.34
+5.95%
0
0.00
May 12, 2025
63.56
63.56
63.56
63.56
63.56
+2.22%
0
0.00
May 09, 2025
62.18
62.18
62.18
62.18
62.18
+4.31%
0
0.00
May 08, 2025
59.61
59.61
59.61
59.61
59.61
+2.81%
0
0.00
May 07, 2025
57.99
57.99
57.99
57.99
57.99
-0.25%
0
0.00
May 06, 2025
58.13
58.13
58.13
58.13
58.13
+2.12%
0
0.00
May 05, 2025
56.93
56.93
56.93
56.93
56.92
-6.88%
0
0.00
May 02, 2025
61.13
61.13
61.13
61.13
61.13
+3.63%
0
0.00
May 01, 2025
58.99
58.99
58.99
58.99
58.99
-0.76%
0
0.00
Apr 30, 2025
59.44
59.44
59.44
59.44
59.44
+12.60%
0
0.00
Apr 29, 2025
52.79
52.79
52.79
52.79
52.79
-6.43%
0
0.00
Apr 28, 2025
56.42
56.42
56.42
56.42
56.42
+0.46%
0
0.00
Apr 25, 2025
56.16
56.16
56.16
56.16
56.16
+2.04%
0
0.00
Apr 24, 2025
55.04
55.04
55.04
55.04
55.04
-0.04%
0
0.00
Apr 23, 2025
55.06
55.06
55.06
55.06
55.06
+0.07%
0
0.00
Apr 22, 2025
55.02
55.02
55.02
55.02
55.02
-3.92%
0
0.00
Apr 21, 2025
57.26
57.26
57.26
57.26
57.26
+1.30%
0
0.00
Apr 17, 2025
56.53
56.53
56.53
56.53
56.52
+0.74%
0
0.00
Apr 16, 2025
56.11
56.11
56.11
56.11
56.11
-0.73%
0
0.00
Apr 15, 2025
56.52
56.52
56.52
56.52
56.52
+0.02%
0
0.00
Apr 14, 2025
56.51
56.51
56.51
56.51
56.51
+6.53%
0
0.00
Apr 11, 2025
53.04
53.04
53.04
53.04
53.04
-5.00%
0
0.00
Apr 10, 2025
55.84
55.84
55.84
55.84
55.84
+4.29%
0
0.00
Apr 09, 2025
53.54
53.54
53.54
53.54
53.54
-8.59%
0
0.00
Apr 08, 2025
58.57
58.57
58.57
58.57
58.57
+0.57%
0
0.00
Apr 07, 2025
58.24
58.24
58.24
58.24
58.24
-6.04%
6
3.18
Apr 04, 2025
61.99
61.99
61.99
61.99
61.99
-13.43%
0
0.00
Apr 03, 2025
71.60
71.60
71.60
71.60
71.60
-6.20%
0
0.00
Apr 02, 2025
76.33
76.33
76.33
76.33
76.33
-1.74%
0
0.00
Apr 01, 2025
77.68
77.68
77.68
77.68
77.68
+2.81%
0
0.00
Mar 31, 2025
75.56
75.56
75.56
75.56
75.56
-6.18%
0
0.00
Mar 28, 2025
80.53
80.53
80.53
80.53
80.53
-3.52%
0
0.00
Mar 27, 2025
83.47
83.47
83.47
83.47
83.47
+1.31%
0
0.00
Mar 26, 2025
82.39
82.39
82.39
82.39
82.38
-1.09%
0
0.00
Mar 25, 2025
83.29
83.29
83.29
83.29
83.29
+0.22%
0
0.00
Mar 24, 2025
83.11
83.11
83.11
83.11
83.11
+2.94%
0
0.00
Mar 21, 2025
80.74
80.74
80.74
80.74
80.74
-1.74%
0
0.00
Mar 20, 2025
82.18
82.18
82.18
82.18
82.18
+1.55%
0
0.00
Mar 19, 2025
80.93
80.93
80.93
80.93
80.92
+8.12%
0
0.00
Mar 18, 2025
74.85
74.85
74.85
74.85
74.85
+2.75%
0
0.00
Mar 17, 2025
72.85
72.85
72.85
72.85
72.85
+5.69%
0
0.00
Mar 14, 2025
68.92
68.92
68.92
68.92
68.92
+6.72%
0
0.00
Rows: