Want to see VIRDY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
105.91
105.91
105.91
105.91
105.91
-2.12%
0
0.00
Sep 17, 2026
108.20
108.20
108.20
108.20
108.20
+1.93%
0
0.00
Sep 16, 2026
106.15
106.15
106.15
106.15
106.15
-0.05%
0
0.00
Sep 15, 2026
106.20
106.20
106.20
106.20
106.20
+5.20%
0
0.00
Sep 14, 2026
100.95
100.95
100.95
100.95
100.95
-3.85%
0
0.00
Sep 11, 2026
105.00
105.00
105.00
105.00
105.00
+1.97%
0
0.00
Sep 10, 2026
102.97
102.97
102.97
102.97
102.97
-4.94%
0
0.00
Sep 09, 2026
108.32
108.32
108.32
108.32
108.32
-0.92%
0
0.00
Sep 08, 2026
109.33
109.33
109.33
109.33
109.33
+9.76%
0
0.00
Sep 07, 2026
99.61
99.61
99.61
99.61
99.61
0.00%
0
0.00
Sep 04, 2026
99.61
99.61
99.61
99.61
99.61
+0.03%
0
0.00
Sep 03, 2026
99.58
99.58
99.58
99.58
99.58
-3.06%
0
0.00
Sep 02, 2026
102.72
102.72
102.72
102.72
102.72
-3.35%
0
0.00
Sep 01, 2026
106.28
106.28
106.28
106.28
106.28
+4.20%
0
0.00
Aug 31, 2026
101.99
101.99
101.99
101.99
101.99
+5.99%
0
0.00
Aug 28, 2026
96.22
96.22
96.22
96.22
96.22
+0.03%
0
0.00
Aug 27, 2026
96.20
96.20
96.20
96.20
96.20
-0.78%
0
0.00
Aug 26, 2026
96.95
96.95
96.95
96.95
96.95
-3.12%
0
0.00
Aug 25, 2026
100.07
100.07
100.07
100.07
100.07
+0.32%
0
0.00
Aug 24, 2026
99.75
99.75
99.75
99.75
99.75
-2.51%
0
0.00
Aug 21, 2026
102.31
102.31
102.31
102.31
102.31
-1.38%
0
0.00
Aug 20, 2026
103.75
103.75
103.75
103.75
103.75
-1.27%
0
0.00
Aug 19, 2026
105.08
105.08
105.08
105.08
105.08
-4.19%
0
0.00
Aug 18, 2026
109.68
109.68
109.68
109.68
109.68
-4.43%
0
0.00
Aug 17, 2026
114.77
114.77
114.77
114.77
114.77
-0.30%
0
0.00
Aug 14, 2026
115.12
115.12
115.12
115.12
115.12
+2.80%
0
0.00
Aug 13, 2026
111.98
111.98
111.98
111.98
111.98
+0.91%
0
0.00
Aug 12, 2026
110.98
110.98
110.98
110.98
110.98
+0.89%
0
0.00
Aug 11, 2026
110.00
110.00
110.00
110.00
110.00
+3.23%
0
0.00
Aug 10, 2026
106.56
106.56
106.56
106.56
106.56
-1.99%
0
0.00
Aug 07, 2026
108.72
108.72
108.72
108.72
108.72
+0.91%
0
0.00
Aug 06, 2026
107.74
107.74
107.74
107.74
107.74
+6.82%
0
0.00
Aug 05, 2026
100.86
100.86
100.86
100.86
100.86
-0.54%
0
0.00
Aug 04, 2026
101.41
101.41
101.41
101.41
101.41
-0.93%
0
0.00
Aug 03, 2026
102.36
102.36
102.36
102.36
102.36
-4.24%
0
0.00
Jul 31, 2026
106.89
106.89
106.89
106.89
106.89
+16.00%
0
0.00
Jul 30, 2026
92.14
92.14
92.14
92.14
92.14
+1.64%
0
0.00
Jul 29, 2026
90.65
90.65
90.65
90.65
90.65
+0.78%
202
12.65
Jul 28, 2026
89.95
89.95
89.95
89.95
89.95
-6.06%
100
6.95
Jul 27, 2026
95.75
95.75
95.75
95.75
95.75
+0.89%
0
0.00
Jul 24, 2026
94.90
94.90
94.90
94.90
94.90
+0.80%
0
0.00
Jul 23, 2026
94.15
94.15
94.15
94.15
94.15
-1.82%
100
5.23
Jul 22, 2026
95.90
95.90
95.90
95.90
95.90
+2.92%
228
14.70
Jul 21, 2026
93.18
93.18
93.18
93.18
93.18
+0.23%
0
0.00
Jul 20, 2026
92.97
92.97
92.97
92.97
92.97
+4.86%
0
0.00
Jul 17, 2026
88.66
88.66
88.66
88.66
88.66
+1.08%
0
0.00
Jul 16, 2026
87.71
87.71
87.71
87.71
87.71
-1.61%
0
0.00
Jul 15, 2026
89.15
89.15
89.15
89.15
89.15
-2.87%
578
16.76
Jul 14, 2026
91.79
91.79
91.79
91.79
91.79
-1.19%
0
0.00
Jul 13, 2026
92.89
92.89
92.89
92.89
92.89
+1.65%
0
0.00
Rows: