Want to see VIRC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
6.28
6.28
6.09
6.16
6.16
-0.65%
75,459
3.23
Oct 26, 2026
6.21
6.23
6.18
6.20
6.20
-1.43%
11,523
0.49
Oct 23, 2026
6.25
6.29
6.21
6.29
6.29
+0.32%
12,854
0.54
Oct 22, 2026
6.31
6.31
6.14
6.27
6.27
-2.03%
31,170
1.31
Oct 21, 2026
6.40
6.41
6.36
6.40
6.40
-0.31%
11,490
0.48
Oct 20, 2026
6.40
6.47
6.40
6.42
6.42
+0.31%
7,002
0.29
Oct 19, 2026
6.42
6.44
6.40
6.40
6.40
-1.08%
4,642
0.19
Oct 16, 2026
6.20
6.52
6.20
6.47
6.47
+3.19%
14,888
0.59
Oct 15, 2026
6.43
6.43
6.25
6.27
6.27
-2.49%
31,430
1.24
Oct 14, 2026
6.49
6.53
6.42
6.43
6.43
-1.08%
69,538
2.83
Oct 13, 2026
6.50
6.52
6.48
6.50
6.50
0.00%
8,973
0.36
Oct 12, 2026
6.44
6.53
6.44
6.50
6.50
+0.31%
10,165
0.40
Oct 09, 2026
6.54
6.56
6.47
6.48
6.48
-0.31%
6,150
0.24
Oct 08, 2026
6.44
6.55
6.40
6.50
6.50
-0.15%
30,673
1.21
Oct 07, 2026
6.59
6.61
6.47
6.51
6.51
-1.36%
17,999
0.70
Oct 06, 2026
6.85
6.86
6.57
6.60
6.60
-2.80%
22,269
0.86
Oct 05, 2026
6.59
7.00
6.55
6.79
6.79
+4.30%
38,079
1.47
Oct 02, 2026
6.50
6.64
6.50
6.51
6.51
-0.61%
10,030
0.38
Oct 01, 2026
6.49
6.58
6.42
6.55
6.55
+0.46%
25,029
0.93
Sep 30, 2026
6.50
6.58
6.47
6.52
6.52
+0.31%
23,122
0.87
Sep 29, 2026
6.50
6.53
6.48
6.50
6.50
0.00%
8,355
0.31
Sep 28, 2026
6.43
6.57
6.40
6.50
6.50
0.00%
15,227
0.54
Sep 25, 2026
6.51
6.55
6.47
6.50
6.50
-0.91%
20,356
0.71
Sep 24, 2026
6.56
6.57
6.50
6.56
6.56
-0.15%
9,860
0.33
Sep 23, 2026
6.64
6.70
6.51
6.57
6.57
-1.65%
16,503
0.31
Sep 22, 2026
6.53
6.87
6.53
6.68
6.68
+2.30%
57,739
1.08
Sep 21, 2026
6.29
6.58
6.24
6.53
6.53
+4.65%
19,379
0.35
Sep 18, 2026
6.26
6.28
6.20
6.24
6.24
-0.08%
6,677
0.12
Sep 17, 2026
6.19
6.49
6.17
6.27
6.25
+1.63%
16,183
0.29
Sep 16, 2026
6.18
6.22
6.13
6.17
6.15
-0.16%
62,879
1.13
Sep 15, 2026
6.10
6.31
6.10
6.18
6.16
+1.32%
51,635
0.93
Sep 14, 2026
6.20
6.22
6.09
6.10
6.08
-1.62%
27,509
0.49
Sep 11, 2026
6.16
6.20
6.11
6.20
6.18
+0.82%
18,796
0.33
Sep 10, 2026
6.29
6.29
5.98
6.15
6.13
-2.22%
20,329
0.36
Sep 09, 2026
6.11
6.42
6.11
6.29
6.26
+2.94%
35,402
0.62
Sep 08, 2026
6.52
6.52
6.11
6.11
6.09
-6.30%
16,803
0.29
Sep 07, 2026
6.14
6.52
5.97
6.52
6.49
0.00%
0
0.00
Sep 04, 2026
6.14
6.52
5.97
6.52
6.49
+7.78%
87,468
1.54
Sep 03, 2026
6.01
6.08
6.00
6.05
6.03
+0.65%
13,377
0.23
Sep 02, 2026
6.00
6.04
5.99
6.01
5.99
-0.81%
25,050
0.42
Sep 01, 2026
6.00
6.06
5.91
6.06
6.04
+0.99%
19,933
0.33
Aug 31, 2026
5.87
6.04
5.87
6.00
5.98
+1.53%
11,469
0.18
Aug 28, 2026
5.98
5.98
5.89
5.91
5.89
-1.18%
4,422
0.07
Aug 27, 2026
6.05
6.05
5.96
5.98
5.96
-1.47%
33,979
0.54
Aug 26, 2026
5.98
6.11
5.98
6.07
6.05
+1.66%
16,379
0.26
Aug 25, 2026
5.95
6.04
5.95
5.97
5.95
-0.34%
8,542
0.13
Aug 24, 2026
5.91
6.04
5.91
5.99
5.97
+0.85%
12,752
0.20
Aug 21, 2026
5.89
5.94
5.87
5.94
5.92
+0.85%
6,464
0.10
Aug 20, 2026
5.88
6.00
5.85
5.89
5.87
-0.17%
15,704
0.24
Aug 19, 2026
6.00
6.00
5.90
5.90
5.88
-0.17%
8,422
0.13
Rows: