Want to see VIRC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
6.14
6.52
5.97
6.52
6.52
+7.77%
87,468
1.50
Sep 03, 2026
6.01
6.08
6.00
6.05
6.05
+0.67%
12,953
0.22
Sep 02, 2026
6.00
6.04
5.99
6.01
6.01
-0.83%
25,050
0.41
Sep 01, 2026
6.00
6.06
5.91
6.06
6.06
+1.00%
19,932
0.32
Aug 31, 2026
5.87
6.04
5.87
6.00
6.00
+1.52%
11,469
0.18
Aug 28, 2026
5.98
5.98
5.89
5.91
5.91
-1.17%
4,422
0.07
Aug 27, 2026
6.05
6.05
5.96
5.98
5.98
-1.48%
33,979
0.53
Aug 26, 2026
5.98
6.11
5.98
6.07
6.07
+1.68%
16,380
0.26
Aug 25, 2026
5.95
6.04
5.95
5.97
5.97
-0.33%
8,541
0.13
Aug 24, 2026
5.91
6.04
5.91
5.99
5.99
+0.84%
12,752
0.20
Aug 21, 2026
5.89
5.94
5.87
5.94
5.94
+0.85%
6,464
0.10
Aug 20, 2026
5.88
6.00
5.85
5.89
5.89
-0.17%
15,703
0.24
Aug 19, 2026
6.00
6.00
5.90
5.90
5.90
-0.17%
8,422
0.13
Aug 18, 2026
5.95
6.03
5.91
5.91
5.91
-0.67%
16,245
0.25
Aug 17, 2026
5.97
6.06
5.95
5.95
5.95
-1.65%
5,133
0.08
Aug 14, 2026
6.15
6.15
5.97
6.05
6.05
-2.10%
24,277
0.37
Aug 13, 2026
6.09
6.20
6.04
6.18
6.18
+1.81%
18,174
0.27
Aug 12, 2026
5.89
6.15
5.85
6.07
6.07
+3.58%
30,794
0.45
Aug 11, 2026
5.95
5.95
5.84
5.86
5.86
-1.51%
36,321
0.54
Aug 10, 2026
6.11
6.12
5.95
5.95
5.95
-2.78%
23,163
0.34
Aug 07, 2026
6.05
6.14
5.99
6.12
6.12
+1.16%
10,472
0.15
Aug 06, 2026
6.07
6.07
6.02
6.05
6.05
-0.33%
19,055
0.28
Aug 05, 2026
6.07
6.13
6.03
6.07
6.07
-0.65%
13,789
0.20
Aug 04, 2026
6.16
6.21
6.10
6.11
6.11
-0.65%
20,191
0.30
Aug 03, 2026
6.06
6.17
6.05
6.15
6.15
+1.65%
14,862
0.22
Jul 31, 2026
6.00
6.08
5.90
6.05
6.05
+0.83%
95,897
1.42
Jul 30, 2026
6.02
6.02
5.79
6.00
6.00
-0.50%
87,128
1.31
Jul 29, 2026
6.01
6.06
5.97
6.03
6.03
+0.17%
31,112
0.47
Jul 28, 2026
6.04
6.16
5.97
6.02
6.02
-0.33%
20,235
0.30
Jul 27, 2026
6.01
6.12
5.98
6.04
6.04
+0.67%
31,356
0.47
Jul 24, 2026
6.08
6.08
5.99
6.00
6.00
-1.32%
12,392
0.19
Jul 23, 2026
6.02
6.13
5.92
6.08
6.08
+1.00%
48,819
0.74
Jul 22, 2026
5.94
6.11
5.94
6.02
6.02
+1.01%
42,227
0.64
Jul 21, 2026
6.07
6.11
5.95
5.96
5.96
-2.13%
40,417
0.61
Jul 20, 2026
6.17
6.17
6.05
6.09
6.09
-1.30%
21,550
0.33
Jul 17, 2026
6.17
6.19
6.02
6.17
6.17
+1.82%
26,531
0.40
Jul 16, 2026
6.05
6.12
6.00
6.06
6.06
+0.17%
21,467
0.32
Jul 15, 2026
6.04
6.12
5.97
6.05
6.05
+0.17%
40,848
0.60
Jul 14, 2026
6.13
6.13
6.04
6.04
6.04
-1.95%
11,306
0.16
Jul 13, 2026
6.34
6.41
6.13
6.16
6.16
-3.14%
28,199
0.41
Jul 10, 2026
6.20
6.37
6.15
6.36
6.36
+4.26%
52,219
0.75
Jul 09, 2026
6.03
6.14
6.02
6.10
6.10
+0.66%
17,929
0.26
Jul 08, 2026
6.06
6.09
5.96
6.06
6.06
-0.49%
47,135
0.68
Jul 07, 2026
6.35
6.42
6.07
6.09
6.09
-4.09%
49,002
0.69
Jul 06, 2026
6.29
6.43
6.28
6.35
6.35
+0.32%
40,703
0.58
Jul 03, 2026
6.49
6.51
6.27
6.33
6.33
0.00%
0
0.00
Jul 02, 2026
6.49
6.51
6.27
6.33
6.33
-2.47%
31,727
0.45
Jul 01, 2026
6.14
6.50
6.11
6.49
6.49
+5.70%
86,816
1.25
Jun 30, 2026
6.13
6.22
6.10
6.14
6.14
-0.32%
71,044
1.03
Jun 29, 2026
6.25
6.36
6.00
6.16
6.16
-0.96%
83,083
1.23
Rows: