Want to see VIPS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
13.10
13.35
13.06
13.20
13.20
+0.92%
3,522,905
1.41
Sep 03, 2026
13.07
13.21
12.94
13.08
13.08
+0.46%
2,934,455
1.18
Sep 02, 2026
13.10
13.36
13.01
13.02
13.02
-0.61%
3,343,978
1.35
Sep 01, 2026
13.09
13.48
13.05
13.10
13.10
0.00%
3,271,876
1.33
Aug 31, 2026
13.44
13.50
12.86
13.10
13.10
-2.96%
3,623,544
1.48
Aug 28, 2026
13.58
13.75
13.40
13.50
13.50
+0.22%
3,735,325
1.54
Aug 27, 2026
14.00
14.01
13.31
13.47
13.47
-4.33%
3,495,468
1.40
Aug 26, 2026
14.00
14.31
13.81
14.08
14.08
-0.56%
4,849,876
1.98
Aug 25, 2026
13.96
14.93
13.90
14.16
14.16
-1.12%
11,656,470
5.07
Aug 24, 2026
14.46
14.63
14.28
14.32
14.32
-1.45%
3,262,466
1.42
Aug 21, 2026
14.41
14.55
14.17
14.53
14.53
+1.61%
2,442,648
1.05
Aug 20, 2026
14.12
14.43
14.00
14.30
14.30
-1.04%
2,336,365
0.98
Aug 19, 2026
14.22
14.50
14.22
14.45
14.45
+1.69%
1,297,325
0.54
Aug 18, 2026
14.15
14.25
14.05
14.21
14.21
+1.21%
1,657,794
0.69
Aug 17, 2026
14.20
14.23
13.94
14.04
14.04
-0.99%
1,667,150
0.69
Aug 14, 2026
14.20
14.30
14.05
14.18
14.18
+0.14%
1,282,983
0.53
Aug 13, 2026
14.48
14.49
14.00
14.16
14.16
-2.01%
1,836,404
0.76
Aug 12, 2026
14.79
15.00
14.29
14.45
14.45
-3.60%
2,382,747
0.98
Aug 11, 2026
15.23
15.35
14.98
14.99
14.99
-2.73%
1,647,997
0.67
Aug 10, 2026
15.65
15.68
15.41
15.41
15.41
-1.72%
1,457,160
0.58
Aug 07, 2026
15.56
15.74
15.39
15.68
15.68
+1.75%
1,307,029
0.52
Aug 06, 2026
15.50
15.55
15.28
15.41
15.41
-0.84%
1,569,779
0.63
Aug 05, 2026
15.59
15.67
15.47
15.54
15.54
-0.32%
3,820,140
1.53
Aug 04, 2026
15.33
15.75
15.25
15.59
15.59
+0.26%
2,581,139
1.04
Aug 03, 2026
15.49
15.59
15.26
15.55
15.55
+1.37%
1,562,208
0.63
Jul 31, 2026
15.12
15.37
15.05
15.34
15.34
+0.99%
1,730,675
0.70
Jul 30, 2026
15.02
15.21
14.87
15.19
15.19
+0.53%
1,334,608
0.54
Jul 29, 2026
14.82
15.23
14.78
15.11
15.11
+1.75%
1,525,141
0.62
Jul 28, 2026
14.74
15.02
14.69
14.85
14.85
+0.75%
1,164,726
0.47
Jul 27, 2026
14.40
14.87
14.40
14.74
14.74
+3.44%
1,310,804
0.53
Jul 24, 2026
14.45
14.48
14.20
14.25
14.25
-1.11%
1,198,566
0.48
Jul 23, 2026
14.69
14.69
14.26
14.41
14.41
-1.84%
1,072,230
0.43
Jul 22, 2026
14.73
14.80
14.56
14.68
14.68
-0.07%
1,705,641
0.68
Jul 21, 2026
14.53
14.75
14.32
14.69
14.69
+0.62%
2,223,365
0.89
Jul 20, 2026
14.68
14.77
14.50
14.60
14.60
+0.69%
1,701,802
0.69
Jul 17, 2026
14.50
14.61
14.40
14.50
14.50
-0.68%
2,232,256
0.90
Jul 16, 2026
14.33
14.89
14.22
14.60
14.60
+2.60%
3,376,033
1.38
Jul 15, 2026
14.00
14.47
13.92
14.23
14.23
+2.67%
2,765,104
1.14
Jul 14, 2026
13.96
14.06
13.73
13.86
13.86
-0.43%
1,842,674
0.76
Jul 13, 2026
13.95
14.11
13.88
13.92
13.92
-0.14%
1,811,699
0.75
Jul 10, 2026
13.98
14.23
13.93
13.94
13.94
+0.65%
1,826,699
0.75
Jul 09, 2026
13.67
13.95
13.52
13.85
13.85
+0.87%
1,704,149
0.70
Jul 08, 2026
13.91
14.10
13.72
13.73
13.73
+1.40%
2,064,507
0.85
Jul 07, 2026
13.27
13.68
13.27
13.54
13.54
+1.58%
2,110,255
0.87
Jul 06, 2026
13.44
13.50
13.17
13.33
13.33
+0.53%
3,168,016
1.31
Jul 03, 2026
13.55
13.56
13.21
13.26
13.26
0.00%
0
0.00
Jul 02, 2026
13.55
13.56
13.21
13.26
13.26
-2.21%
2,735,391
1.12
Jul 01, 2026
13.26
13.63
13.26
13.56
13.56
+2.26%
4,175,855
1.72
Jun 30, 2026
13.11
13.44
12.98
13.26
13.26
+2.24%
3,680,296
1.51
Jun 29, 2026
13.11
13.31
12.96
12.97
12.97
-1.29%
4,050,506
1.67
Rows: