Want to see VIPS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
12.65
12.68
12.40
12.50
12.50
-1.57%
2,474,203
0.93
Oct 27, 2026
12.58
12.73
12.51
12.70
12.70
+0.55%
1,602,358
0.60
Oct 26, 2026
12.55
12.79
12.51
12.63
12.63
+0.72%
1,537,036
0.58
Oct 23, 2026
12.66
12.76
12.42
12.54
12.54
-1.80%
2,342,027
0.89
Oct 22, 2026
12.39
12.82
12.38
12.77
12.77
+1.43%
2,177,235
0.83
Oct 21, 2026
12.78
12.96
12.40
12.59
12.59
-2.85%
2,357,510
0.91
Oct 20, 2026
12.87
12.97
12.72
12.96
12.96
+1.25%
1,956,755
0.76
Oct 19, 2026
12.87
12.91
12.75
12.80
12.80
-0.47%
1,864,147
0.72
Oct 16, 2026
13.27
13.27
12.84
12.86
12.86
-2.35%
2,572,244
1.00
Oct 15, 2026
12.87
13.30
12.86
13.17
13.17
+2.41%
1,903,323
0.74
Oct 14, 2026
12.88
12.92
12.75
12.86
12.86
-0.16%
1,968,794
0.76
Oct 13, 2026
12.93
13.03
12.75
12.88
12.88
+0.16%
2,098,594
0.81
Oct 12, 2026
12.93
12.94
12.66
12.86
12.86
-0.31%
1,333,354
0.51
Oct 09, 2026
12.88
13.13
12.85
12.90
12.90
+1.42%
2,773,872
1.06
Oct 08, 2026
12.71
12.82
12.62
12.72
12.72
-0.39%
3,719,330
1.44
Oct 07, 2026
12.66
12.87
12.57
12.77
12.77
+0.16%
3,134,221
1.23
Oct 06, 2026
12.69
12.80
12.45
12.75
12.75
+0.31%
3,225,529
1.28
Oct 05, 2026
12.42
12.81
12.42
12.71
12.71
+3.08%
2,950,096
1.17
Oct 02, 2026
12.42
12.42
12.21
12.33
12.33
-0.88%
2,258,001
0.90
Oct 01, 2026
12.59
12.74
12.43
12.44
12.44
-0.56%
2,385,360
0.94
Sep 30, 2026
12.51
12.73
12.48
12.51
12.51
+1.05%
3,828,187
1.55
Sep 29, 2026
12.39
12.47
12.28
12.38
12.38
-0.72%
2,286,389
0.92
Sep 28, 2026
12.38
12.56
12.35
12.47
12.47
+0.73%
2,312,860
0.92
Sep 25, 2026
12.39
12.41
12.27
12.38
12.38
+0.08%
2,003,906
0.79
Sep 24, 2026
12.40
12.46
12.23
12.37
12.37
0.00%
2,263,975
0.89
Sep 23, 2026
12.54
12.55
12.35
12.37
12.37
-2.37%
2,881,799
1.13
Sep 22, 2026
12.58
12.81
12.43
12.67
12.67
+1.36%
2,964,045
1.17
Sep 21, 2026
12.45
12.52
12.28
12.50
12.50
+1.54%
2,272,582
0.89
Sep 18, 2026
12.20
12.47
12.20
12.31
12.31
+0.98%
3,375,818
1.33
Sep 17, 2026
12.34
12.39
12.18
12.19
12.19
-0.49%
2,147,347
0.85
Sep 16, 2026
12.12
12.33
12.05
12.25
12.25
+1.32%
3,125,058
1.24
Sep 15, 2026
12.40
12.42
12.02
12.09
12.09
-2.81%
2,811,731
1.12
Sep 14, 2026
12.47
12.59
12.42
12.44
12.44
-0.24%
3,545,065
1.42
Sep 11, 2026
12.71
12.76
12.45
12.47
12.47
-0.87%
2,946,046
1.19
Sep 10, 2026
12.50
12.62
12.48
12.58
12.58
+0.56%
2,353,682
0.94
Sep 09, 2026
13.03
13.06
12.51
12.51
12.51
-3.99%
3,991,069
1.61
Sep 08, 2026
13.05
13.07
12.91
13.03
13.03
-1.29%
3,580,148
1.45
Sep 07, 2026
13.10
13.35
13.06
13.20
13.20
0.00%
0
0.00
Sep 04, 2026
13.10
13.35
13.06
13.20
13.20
+0.92%
3,522,905
1.41
Sep 03, 2026
13.07
13.21
12.94
13.08
13.08
+0.46%
2,934,455
1.18
Sep 02, 2026
13.10
13.36
13.01
13.02
13.02
-0.61%
3,343,978
1.35
Sep 01, 2026
13.09
13.48
13.05
13.10
13.10
0.00%
3,271,876
1.33
Aug 31, 2026
13.44
13.50
12.86
13.10
13.10
-2.96%
3,623,544
1.48
Aug 28, 2026
13.58
13.75
13.40
13.50
13.50
+0.22%
3,735,325
1.54
Aug 27, 2026
14.00
14.01
13.31
13.47
13.47
-4.33%
3,495,468
1.40
Aug 26, 2026
14.00
14.31
13.81
14.08
14.08
-0.56%
4,849,876
1.98
Aug 25, 2026
13.96
14.93
13.90
14.16
14.16
-1.12%
11,656,470
5.07
Aug 24, 2026
14.46
14.63
14.28
14.32
14.32
-1.45%
3,262,466
1.42
Aug 21, 2026
14.41
14.55
14.17
14.53
14.53
+1.61%
2,442,648
1.05
Aug 20, 2026
14.12
14.43
14.00
14.30
14.30
-1.04%
2,336,365
0.98
Rows: