Want to see VIOT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
1.21
1.49
1.17
1.36
1.36
+25.93%
5,736,208
5.11
Sep 09, 2026
1.09
1.11
1.05
1.08
1.08
-1.82%
373,722
0.33
Sep 08, 2026
1.15
1.18
1.10
1.10
1.10
-3.51%
309,930
0.28
Sep 07, 2026
1.32
1.43
1.10
1.14
1.14
0.00%
0
0.00
Sep 04, 2026
1.32
1.43
1.10
1.14
1.14
-16.18%
1,465,939
1.32
Sep 03, 2026
1.74
1.88
1.24
1.36
1.36
-23.60%
5,422,983
5.28
Sep 02, 2026
1.18
1.87
1.14
1.78
1.78
+83.69%
53,672,793
293.32
Sep 01, 2026
0.94
1.03
0.91
0.97
0.97
+2.00%
299,386
1.61
Aug 31, 2026
0.85
1.05
0.85
0.95
0.95
+8.70%
1,067,162
6.24
Aug 28, 2026
0.82
0.88
0.80
0.87
0.87
+6.72%
360,262
2.16
Aug 27, 2026
0.75
0.84
0.75
0.82
0.82
+0.49%
205,536
1.20
Aug 26, 2026
0.77
0.85
0.76
0.82
0.82
+7.10%
220,735
1.28
Aug 25, 2026
0.69
0.78
0.68
0.76
0.76
+10.13%
146,457
0.81
Aug 24, 2026
0.76
0.83
0.69
0.69
0.69
-9.44%
722,341
4.21
Aug 21, 2026
0.72
0.80
0.72
0.76
0.76
+9.00%
123,092
0.71
Aug 20, 2026
0.67
0.75
0.66
0.70
0.70
0.00%
186,567
1.08
Aug 19, 2026
0.70
0.72
0.70
0.70
0.70
+0.14%
28,832
0.17
Aug 18, 2026
0.72
0.72
0.69
0.70
0.70
-0.14%
42,995
0.25
Aug 17, 2026
0.71
0.72
0.70
0.70
0.70
-0.14%
53,436
0.30
Aug 14, 2026
0.72
0.75
0.70
0.70
0.70
-2.64%
77,089
0.43
Aug 13, 2026
0.71
0.76
0.71
0.72
0.72
+0.98%
40,154
0.22
Aug 12, 2026
0.73
0.74
0.71
0.71
0.71
-3.13%
42,883
0.24
Aug 11, 2026
0.74
0.75
0.73
0.74
0.74
+0.14%
71,201
0.39
Aug 10, 2026
0.73
0.77
0.73
0.74
0.74
+0.68%
49,548
0.27
Aug 07, 2026
0.74
0.75
0.73
0.73
0.73
-1.75%
45,123
0.24
Aug 06, 2026
0.75
0.75
0.74
0.74
0.74
-1.20%
69,483
0.37
Aug 05, 2026
0.76
0.76
0.75
0.75
0.75
-2.21%
21,161
0.11
Aug 04, 2026
0.77
0.77
0.75
0.77
0.77
-0.13%
119,843
0.62
Aug 03, 2026
0.77
0.77
0.76
0.77
0.77
0.00%
29,499
0.15
Jul 31, 2026
0.75
0.78
0.75
0.77
0.77
+1.99%
24,830
0.13
Jul 30, 2026
0.76
0.77
0.75
0.76
0.76
-2.33%
11,727
0.06
Jul 29, 2026
0.75
0.80
0.75
0.77
0.77
+3.07%
110,856
0.56
Jul 28, 2026
0.75
0.77
0.75
0.75
0.75
-0.66%
90,167
0.45
Jul 27, 2026
0.75
0.76
0.75
0.76
0.76
+0.67%
65,989
0.33
Jul 24, 2026
0.76
0.76
0.75
0.75
0.75
-1.83%
61,387
0.30
Jul 23, 2026
0.77
0.82
0.76
0.76
0.76
-0.78%
87,044
0.42
Jul 22, 2026
0.78
0.80
0.77
0.77
0.77
-4.35%
78,318
0.37
Jul 21, 2026
0.80
0.81
0.78
0.81
0.81
-0.37%
40,559
0.19
Jul 20, 2026
0.84
0.87
0.81
0.81
0.81
-2.30%
143,099
0.66
Jul 17, 2026
0.82
0.83
0.82
0.83
0.83
+0.85%
91,216
0.42
Jul 16, 2026
0.80
0.83
0.80
0.82
0.82
+1.86%
217,989
0.99
Jul 15, 2026
0.82
0.84
0.80
0.81
0.81
-4.17%
46,722
0.21
Jul 14, 2026
0.81
0.93
0.80
0.84
0.84
+0.12%
1,041,747
5.03
Jul 13, 2026
0.79
0.88
0.79
0.84
0.84
+5.67%
658,991
3.31
Jul 10, 2026
0.80
0.80
0.78
0.79
0.79
+0.13%
28,038
0.14
Jul 09, 2026
0.80
0.80
0.77
0.79
0.79
-0.75%
131,871
0.64
Jul 08, 2026
0.80
0.81
0.79
0.80
0.80
-0.75%
37,670
0.18
Jul 07, 2026
0.81
0.82
0.80
0.81
0.81
-1.71%
86,875
0.42
Jul 06, 2026
0.81
0.82
0.79
0.82
0.82
+1.11%
96,789
0.47
Jul 03, 2026
0.84
0.86
0.80
0.81
0.81
0.00%
0
0.00
Rows: