Want to see VIK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2026
87.13
88.25
85.53
86.70
86.70
-0.62%
3,435,027
0.94
Oct 20, 2026
83.90
88.11
83.60
87.24
87.24
+3.81%
4,965,102
1.37
Oct 19, 2026
83.71
85.05
83.61
84.04
84.04
+0.74%
3,735,912
1.04
Oct 16, 2026
84.43
85.53
82.69
83.42
83.42
-0.67%
3,167,397
0.88
Oct 15, 2026
82.65
84.41
81.51
83.98
83.98
+1.67%
2,841,640
0.80
Oct 14, 2026
81.53
83.37
81.45
82.60
82.60
+0.54%
5,490,785
1.57
Oct 13, 2026
82.59
83.00
81.00
82.16
82.16
+1.72%
2,076,595
0.59
Oct 12, 2026
81.20
82.31
79.95
80.77
80.77
-1.04%
1,593,919
0.46
Oct 09, 2026
81.85
82.26
80.53
81.62
81.62
-0.02%
2,099,281
0.60
Oct 08, 2026
80.50
81.79
80.28
81.64
81.64
+0.47%
3,462,417
1.00
Oct 07, 2026
80.20
82.45
79.79
81.26
81.26
-0.47%
2,525,454
0.74
Oct 06, 2026
81.44
82.75
81.16
81.64
81.64
+0.75%
2,545,719
0.74
Oct 05, 2026
80.61
82.47
80.54
81.03
81.03
+0.58%
3,326,809
0.97
Oct 02, 2026
78.59
81.06
77.46
80.56
80.56
+3.02%
3,459,866
1.02
Oct 01, 2026
78.00
78.48
77.13
78.20
78.20
-0.17%
4,116,526
1.22
Sep 30, 2026
79.43
79.85
78.18
78.33
78.33
-0.48%
4,699,385
1.43
Sep 29, 2026
81.62
81.99
78.32
78.71
78.71
-0.74%
6,063,692
1.86
Sep 28, 2026
79.99
80.72
78.47
79.30
79.30
-1.25%
5,453,910
1.70
Sep 25, 2026
80.58
81.59
79.33
80.30
80.30
+0.98%
7,134,692
2.28
Sep 24, 2026
79.64
81.74
79.45
79.52
79.52
-0.97%
6,387,612
2.08
Sep 23, 2026
80.83
81.45
79.65
80.30
80.30
-0.89%
5,827,524
1.92
Sep 22, 2026
87.20
87.48
80.93
81.02
81.02
-5.85%
8,682,700
2.95
Sep 21, 2026
85.41
86.90
85.13
86.05
86.05
+2.26%
4,124,081
1.41
Sep 18, 2026
84.10
84.99
83.38
84.15
84.15
-0.80%
6,302,962
2.19
Sep 17, 2026
86.99
87.80
84.45
84.83
84.83
-0.64%
3,349,917
1.15
Sep 16, 2026
85.41
86.42
84.28
85.38
85.38
+0.39%
2,845,773
0.98
Sep 15, 2026
86.08
86.51
84.51
85.05
85.05
-1.59%
3,635,589
1.26
Sep 14, 2026
84.09
86.85
83.69
86.42
86.42
+1.66%
3,189,828
1.10
Sep 11, 2026
87.00
87.23
84.56
85.01
85.01
+1.19%
3,627,053
1.26
Sep 10, 2026
84.08
85.35
83.94
84.01
84.01
-1.25%
3,443,833
1.20
Sep 09, 2026
86.00
86.61
84.20
85.07
85.07
-3.42%
5,404,181
1.92
Sep 08, 2026
85.80
89.94
84.64
88.08
88.08
+2.65%
5,243,279
1.90
Sep 07, 2026
85.56
86.68
85.39
85.81
85.81
0.00%
0
0.00
Sep 04, 2026
85.56
86.68
85.39
85.81
85.81
+0.27%
2,133,868
0.76
Sep 03, 2026
86.02
86.28
84.41
85.58
85.58
-0.21%
3,880,453
1.40
Sep 02, 2026
86.12
87.00
84.45
85.76
85.76
+0.86%
3,160,276
1.15
Sep 01, 2026
86.06
86.58
84.64
85.03
85.03
-1.29%
5,079,376
1.89
Aug 31, 2026
87.69
88.06
86.00
86.14
86.14
-2.67%
3,211,645
1.20
Aug 28, 2026
90.52
90.81
87.92
88.50
88.50
-1.46%
3,061,662
1.14
Aug 27, 2026
90.68
91.38
89.61
89.81
89.81
-0.78%
2,573,657
0.94
Aug 26, 2026
92.50
93.40
90.51
90.52
90.52
-1.85%
3,578,124
1.32
Aug 25, 2026
92.92
93.35
91.43
92.23
92.23
+0.83%
5,702,054
2.09
Aug 24, 2026
93.06
94.35
90.99
91.47
91.47
-1.42%
4,439,199
1.64
Aug 21, 2026
91.00
93.15
90.61
92.79
92.79
+2.50%
5,708,404
2.14
Aug 20, 2026
89.50
91.62
86.85
90.53
90.53
-0.26%
9,191,636
3.56
Aug 19, 2026
98.77
100.48
90.66
90.77
90.77
-7.65%
5,413,439
2.07
Aug 18, 2026
98.47
99.49
97.46
98.29
98.29
-1.57%
4,037,661
1.54
Aug 17, 2026
97.61
101.24
97.60
99.86
99.86
+1.91%
2,971,537
1.12
Aug 14, 2026
105.98
107.75
97.26
97.99
97.99
-7.65%
5,288,127
2.02
Aug 13, 2026
106.25
106.81
104.34
106.11
106.11
+1.84%
1,826,382
0.67
Rows: