Want to see VIK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 02, 2026
86.12
87.00
84.45
85.76
85.76
+0.86%
3,160,276
1.15
Sep 01, 2026
86.06
86.58
84.64
85.03
85.03
-1.29%
5,079,376
1.89
Aug 31, 2026
87.69
88.06
86.00
86.14
86.14
-2.67%
3,211,645
1.20
Aug 28, 2026
90.52
90.81
87.92
88.50
88.50
-1.46%
3,061,662
1.14
Aug 27, 2026
90.68
91.38
89.61
89.81
89.81
-0.78%
2,573,657
0.94
Aug 26, 2026
92.50
93.40
90.51
90.52
90.52
-1.85%
3,578,124
1.32
Aug 25, 2026
92.92
93.35
91.43
92.23
92.23
+0.83%
5,702,054
2.09
Aug 24, 2026
93.06
94.35
90.99
91.47
91.47
-1.42%
4,439,199
1.64
Aug 21, 2026
91.00
93.15
90.61
92.79
92.79
+2.50%
5,708,404
2.14
Aug 20, 2026
89.50
91.62
86.85
90.53
90.53
-0.26%
9,191,636
3.56
Aug 19, 2026
98.77
100.48
90.66
90.77
90.77
-7.65%
5,413,439
2.07
Aug 18, 2026
98.47
99.49
97.46
98.29
98.29
-1.57%
4,037,661
1.54
Aug 17, 2026
97.61
101.24
97.60
99.86
99.86
+1.91%
2,971,537
1.12
Aug 14, 2026
105.98
107.75
97.26
97.99
97.99
-7.65%
5,288,127
2.02
Aug 13, 2026
106.25
106.81
104.34
106.11
106.11
+1.84%
1,826,382
0.67
Aug 12, 2026
102.90
104.73
101.90
104.19
104.19
+2.60%
2,179,403
0.78
Aug 11, 2026
104.16
105.43
101.29
101.55
101.55
-2.17%
2,882,287
1.03
Aug 10, 2026
104.89
105.25
102.79
103.80
103.80
-1.88%
1,942,217
0.69
Aug 07, 2026
106.12
106.89
104.73
105.79
105.79
-0.38%
1,131,510
0.40
Aug 06, 2026
108.00
108.60
105.87
106.19
106.19
-1.91%
2,930,347
1.03
Aug 05, 2026
107.93
110.09
107.89
108.26
108.26
+0.69%
1,916,273
0.67
Aug 04, 2026
107.62
109.32
107.50
107.52
107.52
+0.99%
1,951,521
0.68
Aug 03, 2026
106.55
107.06
104.40
106.47
106.47
+2.03%
2,272,300
0.79
Jul 31, 2026
105.46
105.86
103.27
104.35
104.35
-0.10%
2,028,072
0.71
Jul 30, 2026
103.46
104.49
101.29
104.45
104.45
+1.74%
1,395,592
0.48
Jul 29, 2026
102.46
104.63
101.80
102.66
102.66
-1.80%
1,529,925
0.53
Jul 28, 2026
102.26
105.15
100.99
104.54
104.54
+1.36%
2,853,952
0.99
Jul 27, 2026
102.70
105.00
99.55
103.14
103.14
+2.41%
2,566,081
0.89
Jul 24, 2026
100.72
102.35
99.99
100.71
100.71
+1.00%
1,600,266
0.56
Jul 23, 2026
98.31
100.33
96.80
99.71
99.71
-0.64%
2,570,018
0.90
Jul 22, 2026
98.68
100.68
98.17
100.35
100.35
+1.09%
2,248,723
0.78
Jul 21, 2026
98.57
99.45
96.99
99.27
99.27
+2.45%
1,650,097
0.57
Jul 20, 2026
97.71
98.44
96.44
96.90
96.90
-0.14%
1,289,079
0.44
Jul 17, 2026
95.92
97.71
95.26
97.04
97.04
-1.05%
2,037,493
0.68
Jul 16, 2026
97.91
98.76
96.30
98.07
98.07
-0.12%
1,253,204
0.42
Jul 15, 2026
98.20
100.26
97.65
98.19
98.19
+0.55%
1,858,016
0.61
Jul 14, 2026
98.62
99.56
97.32
97.65
97.65
-0.55%
1,323,458
0.43
Jul 13, 2026
98.49
100.09
97.67
98.19
98.19
-0.96%
1,191,774
0.39
Jul 10, 2026
100.99
101.56
98.44
99.14
99.14
-2.05%
1,374,630
0.44
Jul 09, 2026
99.49
102.39
98.60
101.21
101.21
+3.31%
2,169,546
0.70
Jul 08, 2026
98.62
99.09
96.63
97.97
97.97
-2.04%
2,747,384
0.88
Jul 07, 2026
100.03
100.31
97.88
100.01
100.01
-0.54%
1,820,781
0.58
Jul 06, 2026
100.70
101.43
99.11
100.55
100.55
-0.14%
2,551,100
0.81
Jul 03, 2026
102.68
103.82
98.66
100.69
100.69
0.00%
0
0.00
Jul 02, 2026
102.68
103.82
98.66
100.69
100.69
-1.28%
4,280,250
1.37
Jul 01, 2026
103.72
105.01
101.66
102.00
102.00
-2.55%
2,585,072
0.82
Jun 30, 2026
103.88
105.19
102.79
104.67
104.67
-0.27%
1,841,206
0.58
Jun 29, 2026
103.15
105.76
102.69
104.95
104.95
+1.64%
2,364,256
0.74
Jun 26, 2026
103.10
105.53
101.83
103.26
103.26
+0.35%
3,760,478
1.19
Jun 25, 2026
103.33
105.21
101.88
102.90
102.90
-0.15%
2,641,303
0.84
Rows: