TipRanks
Go Ultimate55% OFF

Vicapsys Life Sciences (VICP) Historical Prices

VICP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.450.450.450.450.45+0.00%00.00
Oct 29, 20260.450.450.450.450.45+12.50%1100.08
Oct 28, 20260.400.400.110.400.40+0.00%00.00
Oct 27, 20260.400.400.110.400.40+0.00%00.00
Oct 26, 20260.400.400.110.400.40+0.00%00.00
Oct 23, 20260.400.400.110.400.40+0.00%00.00
Oct 22, 20260.400.400.110.400.40+33.33%5,3284.35
Oct 21, 20260.450.450.100.300.30-25.00%10,85010.32
Oct 20, 20260.400.400.400.400.40+0.00%00.00
Oct 19, 20260.400.400.400.400.40+0.00%00.00
Oct 16, 20260.400.400.400.400.40+0.00%5000.48
Oct 15, 20260.110.400.110.400.40+0.00%00.00
Oct 14, 20260.110.400.110.400.40+0.00%00.00
Oct 13, 20260.110.400.110.400.40+0.00%00.00
Oct 12, 20260.110.400.110.400.40-27.14%7,3707.96
Oct 09, 20260.110.550.110.550.55+0.00%00.00
Oct 08, 20260.110.550.110.550.55+37.25%5,4986.55
Oct 07, 20260.700.700.210.400.40+73.91%7,47610.38
Oct 06, 20260.200.750.200.230.23-64.62%5,2528.24
Oct 05, 20260.800.800.210.650.65+0.00%00.00
Oct 02, 20260.800.800.210.650.65+27.45%5,4889.98
Oct 01, 20260.510.510.510.510.51-53.64%1,0001.87
Sep 30, 20260.201.100.201.101.10+0.00%7,46017.95
Sep 29, 20260.851.100.851.101.10+29.41%2,5016.65
Sep 28, 20260.230.850.230.850.85+8.28%1,2303.45
Sep 25, 20260.200.850.200.790.79-7.65%6,36224.91
Sep 24, 20260.850.850.600.850.85+21.43%8753.62
Sep 23, 20260.850.850.700.700.70+40.00%5222.24
Sep 22, 20260.500.500.300.500.50-41.18%7,90073.25
Sep 21, 20260.350.850.350.850.85+0.00%00.00
Sep 18, 20260.350.850.350.850.85+0.00%00.00
Sep 17, 20260.350.850.350.850.85+0.00%00.00
Sep 16, 20260.350.850.350.850.85+0.00%2,60039.05
Sep 15, 20260.250.850.250.850.85+0.00%00.00
Sep 14, 20260.250.850.250.850.85-15.00%1,15023.79
Sep 11, 20260.701.000.701.001.00+0.00%00.00
Sep 10, 20260.701.000.701.001.00+0.00%00.00
Sep 09, 20260.701.000.701.001.00+0.00%00.00
Sep 08, 20260.701.000.701.001.00+0.00%00.00
Sep 07, 20260.701.000.701.001.00+0.00%00.00
Sep 04, 20260.701.000.701.001.00+0.00%00.00
Sep 03, 20260.701.000.701.001.00+0.00%00.00
Sep 02, 20260.701.000.701.001.00+0.00%00.00
Sep 01, 20260.701.000.701.001.00-31.03%2,600368.09
Aug 31, 20261.451.451.451.451.45+0.00%00.00
Aug 28, 20261.451.451.451.451.45+0.00%00.00
Aug 27, 20261.451.451.451.451.45+0.00%00.00
Aug 26, 20261.451.451.451.451.45+0.00%00.00
Aug 25, 20261.451.451.451.451.45+0.00%00.00
Aug 24, 20261.451.451.451.451.45+0.00%00.00