Want to see VICI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
25.29
25.33
25.10
25.21
25.21
-0.24%
9,095,493
0.94
Sep 08, 2026
25.43
25.56
25.23
25.27
25.27
-0.59%
11,956,350
1.24
Sep 07, 2026
25.58
25.83
25.35
25.42
25.42
0.00%
0
0.00
Sep 04, 2026
25.58
25.83
25.35
25.42
25.42
-0.90%
16,786,141
1.75
Sep 03, 2026
25.80
25.93
25.34
25.65
25.65
+0.16%
9,210,972
0.96
Sep 02, 2026
25.54
25.84
25.36
25.61
25.61
+0.27%
7,997,743
0.84
Sep 01, 2026
25.66
25.79
25.46
25.54
25.54
-0.43%
11,277,580
1.18
Aug 31, 2026
25.84
25.86
25.61
25.65
25.65
-0.85%
9,098,426
0.96
Aug 28, 2026
25.91
25.97
25.78
25.87
25.87
+0.39%
4,362,971
0.45
Aug 27, 2026
25.94
25.95
25.75
25.77
25.77
-0.88%
8,235,328
0.85
Aug 26, 2026
26.34
26.36
26.00
26.00
26.00
-1.10%
6,064,209
0.63
Aug 25, 2026
26.85
26.85
26.28
26.29
26.29
-1.83%
7,298,274
0.75
Aug 24, 2026
26.67
27.15
26.67
26.78
26.78
+1.02%
11,116,080
1.16
Aug 21, 2026
26.67
26.71
26.46
26.51
26.51
-0.23%
10,592,500
1.12
Aug 20, 2026
26.33
26.83
26.26
26.57
26.57
+0.76%
5,686,465
0.60
Aug 19, 2026
26.10
26.42
26.06
26.37
26.37
+1.78%
6,474,010
0.68
Aug 18, 2026
26.02
26.28
25.90
25.91
25.91
-0.19%
5,968,386
0.62
Aug 17, 2026
26.17
26.17
25.81
25.96
25.96
-1.52%
6,816,658
0.71
Aug 14, 2026
26.38
26.52
26.32
26.36
26.36
+0.08%
11,461,440
1.20
Aug 13, 2026
26.16
26.46
26.16
26.34
26.34
+1.04%
12,933,500
1.37
Aug 12, 2026
25.95
26.15
25.88
26.07
26.07
+0.35%
8,670,721
0.92
Aug 11, 2026
26.09
26.35
25.90
25.98
25.98
-0.35%
8,033,969
0.85
Aug 10, 2026
26.60
26.60
26.00
26.07
26.07
-2.51%
10,499,670
1.12
Aug 07, 2026
26.60
26.75
26.45
26.74
26.74
+0.75%
7,172,132
0.77
Aug 06, 2026
26.61
26.69
26.27
26.54
26.54
+0.53%
7,562,447
0.81
Aug 05, 2026
26.55
26.65
26.25
26.40
26.40
-0.71%
7,891,774
0.84
Aug 04, 2026
26.31
26.77
26.20
26.59
26.59
+0.19%
20,789,840
2.28
Aug 03, 2026
26.64
26.73
26.14
26.54
26.54
+0.72%
19,728,359
2.21
Jul 31, 2026
26.28
26.43
26.10
26.35
26.35
+0.15%
9,764,483
1.10
Jul 30, 2026
26.55
26.91
25.85
26.31
26.31
-3.02%
15,738,980
1.78
Jul 29, 2026
27.27
27.29
26.97
27.13
27.13
+0.11%
8,466,560
0.94
Jul 28, 2026
27.09
27.65
26.98
27.10
27.10
+1.31%
14,532,710
1.63
Jul 27, 2026
26.69
27.18
26.64
26.75
26.75
+0.07%
6,367,835
0.71
Jul 24, 2026
26.45
26.80
26.45
26.73
26.73
+1.56%
4,673,060
0.52
Jul 23, 2026
26.56
26.69
26.27
26.32
26.32
-0.98%
6,170,668
0.69
Jul 22, 2026
26.71
26.82
26.56
26.58
26.58
0.00%
4,939,230
0.55
Jul 21, 2026
26.70
26.77
26.53
26.58
26.58
-0.97%
4,795,134
0.54
Jul 20, 2026
26.84
26.97
26.70
26.84
26.84
-0.11%
6,484,996
0.72
Jul 17, 2026
27.36
27.58
26.71
26.87
26.87
-1.03%
8,206,234
0.92
Jul 16, 2026
26.51
27.20
26.51
27.15
27.15
+3.19%
5,448,515
0.60
Jul 15, 2026
26.29
26.68
26.17
26.31
26.31
+0.11%
8,068,127
0.90
Jul 14, 2026
26.34
26.44
26.22
26.28
26.28
-0.45%
6,985,983
0.78
Jul 13, 2026
26.18
26.43
26.07
26.40
26.40
+1.50%
7,329,661
0.82
Jul 10, 2026
26.07
26.20
25.83
26.01
26.01
+0.31%
7,324,069
0.82
Jul 09, 2026
26.10
26.12
25.82
25.93
25.93
-0.61%
12,983,200
1.47
Jul 08, 2026
26.84
26.84
26.02
26.09
26.09
-2.54%
12,562,250
1.43
Jul 07, 2026
26.98
27.42
26.75
26.77
26.77
+0.26%
10,709,890
1.22
Jul 06, 2026
27.02
27.22
26.57
26.70
26.70
-1.80%
17,219,520
2.01
Jul 03, 2026
26.47
27.19
26.14
27.19
27.19
0.00%
0
0.00
Jul 02, 2026
26.47
27.19
26.14
27.19
27.19
+3.50%
11,575,450
1.36
Rows: