Want to see VICI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
24.82
24.82
24.19
24.46
24.46
-0.24%
11,858,630
1.22
Oct 29, 2026
24.15
24.52
24.06
24.52
24.52
+4.25%
12,244,870
1.24
Oct 28, 2026
23.50
23.59
23.36
23.52
23.52
-0.76%
9,762,289
0.99
Oct 27, 2026
23.96
23.98
23.69
23.70
23.70
-1.33%
6,372,932
0.64
Oct 26, 2026
23.76
24.11
23.75
24.02
24.02
+1.09%
9,779,480
0.98
Oct 23, 2026
24.00
24.12
23.63
23.76
23.76
-1.08%
8,690,871
0.86
Oct 22, 2026
23.31
24.04
23.26
24.02
24.02
+3.76%
9,470,767
0.94
Oct 21, 2026
23.41
23.42
23.07
23.15
23.15
-0.94%
7,755,498
0.78
Oct 20, 2026
23.25
23.54
23.22
23.37
23.37
+1.17%
7,615,543
0.76
Oct 19, 2026
23.48
23.48
22.93
23.10
23.10
-2.12%
10,350,450
1.05
Oct 16, 2026
23.59
23.79
23.42
23.60
23.60
+0.60%
13,003,910
1.33
Oct 15, 2026
23.50
23.72
23.34
23.46
23.46
+2.27%
11,468,340
1.19
Oct 14, 2026
22.89
23.04
22.71
22.94
22.94
+0.13%
7,866,866
0.81
Oct 13, 2026
23.30
23.32
22.79
22.91
22.91
-0.52%
10,008,520
1.04
Oct 12, 2026
22.91
23.09
22.79
23.03
23.03
+0.66%
9,868,255
1.03
Oct 09, 2026
22.90
22.97
22.73
22.88
22.88
+0.39%
8,049,321
0.84
Oct 08, 2026
22.68
22.90
22.50
22.79
22.79
+0.66%
17,083,449
1.82
Oct 07, 2026
22.74
22.74
22.50
22.64
22.64
-0.40%
10,768,460
1.15
Oct 06, 2026
22.58
22.89
22.56
22.73
22.73
+0.89%
7,529,196
0.80
Oct 05, 2026
22.60
22.78
22.43
22.53
22.53
-0.53%
8,925,355
0.94
Oct 02, 2026
22.84
22.95
22.61
22.65
22.65
-0.35%
7,795,417
0.82
Oct 01, 2026
22.94
22.98
22.54
22.73
22.73
-1.04%
9,639,368
1.00
Sep 30, 2026
23.30
23.34
22.88
22.97
22.97
-0.99%
9,847,106
1.04
Sep 29, 2026
23.11
23.28
22.96
23.20
23.20
+0.04%
12,580,520
1.33
Sep 28, 2026
23.44
23.48
23.14
23.19
23.19
-1.36%
10,689,830
1.13
Sep 25, 2026
23.26
23.52
23.20
23.51
23.51
+1.03%
9,230,108
0.97
Sep 24, 2026
23.51
23.62
23.18
23.27
23.27
-1.81%
12,145,200
1.29
Sep 23, 2026
23.85
24.01
23.70
23.70
23.70
-1.17%
12,317,220
1.30
Sep 22, 2026
24.13
24.15
23.93
23.98
23.98
-0.29%
8,609,654
0.91
Sep 21, 2026
23.79
24.09
23.78
24.05
24.05
+1.39%
9,142,556
0.94
Sep 18, 2026
24.04
24.10
23.72
23.72
23.72
-1.62%
19,497,830
2.03
Sep 17, 2026
24.23
24.31
24.07
24.11
24.11
+0.17%
9,042,164
0.93
Sep 16, 2026
24.80
24.92
24.43
24.53
24.07
-0.93%
9,730,514
1.02
Sep 15, 2026
24.99
25.10
24.68
24.76
24.30
-1.12%
12,763,920
1.33
Sep 14, 2026
25.00
25.33
24.93
25.04
24.57
+0.85%
7,926,578
0.82
Sep 11, 2026
24.85
24.92
24.69
24.83
24.36
+0.40%
10,264,240
1.07
Sep 10, 2026
25.35
25.35
24.66
24.73
24.27
-1.90%
11,406,390
1.19
Sep 09, 2026
25.29
25.33
25.10
25.21
24.74
-0.24%
9,095,493
0.95
Sep 08, 2026
25.43
25.56
25.23
25.27
24.80
-0.59%
11,956,350
1.26
Sep 07, 2026
25.58
25.83
25.35
25.42
24.94
0.00%
0
0.00
Sep 04, 2026
25.58
25.83
25.35
25.42
24.94
-0.89%
16,786,140
1.76
Sep 03, 2026
25.80
25.93
25.34
25.65
25.17
+0.16%
9,214,392
0.97
Sep 02, 2026
25.54
25.84
25.36
25.61
25.13
+0.27%
7,997,743
0.84
Sep 01, 2026
25.66
25.79
25.46
25.54
25.06
-0.43%
12,593,400
1.34
Aug 31, 2026
25.84
25.86
25.61
25.65
25.17
-0.85%
9,098,426
0.97
Aug 28, 2026
25.91
25.97
25.78
25.87
25.38
+0.39%
4,369,083
0.46
Aug 27, 2026
25.94
25.95
25.75
25.77
25.29
-0.89%
8,235,328
0.87
Aug 26, 2026
26.34
26.36
26.00
26.00
25.51
-1.10%
6,064,209
0.63
Aug 25, 2026
26.85
26.85
26.28
26.29
25.80
-1.83%
7,300,516
0.76
Aug 24, 2026
26.67
27.15
26.67
26.78
26.28
+1.02%
11,116,080
1.17
Rows: