Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

VICI Properties (VICI) Historical Prices

VICI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202624.8224.8224.1924.4624.46-0.24%11,858,6301.22
Oct 29, 202624.1524.5224.0624.5224.52+4.25%12,244,8701.24
Oct 28, 202623.5023.5923.3623.5223.52-0.76%9,762,2890.99
Oct 27, 202623.9623.9823.6923.7023.70-1.33%6,372,9320.64
Oct 26, 202623.7624.1123.7524.0224.02+1.09%9,779,4800.98
Oct 23, 202624.0024.1223.6323.7623.76-1.08%8,690,8710.86
Oct 22, 202623.3124.0423.2624.0224.02+3.76%9,470,7670.94
Oct 21, 202623.4123.4223.0723.1523.15-0.94%7,755,4980.78
Oct 20, 202623.2523.5423.2223.3723.37+1.17%7,615,5430.76
Oct 19, 202623.4823.4822.9323.1023.10-2.12%10,350,4501.05
Oct 16, 202623.5923.7923.4223.6023.60+0.60%13,003,9101.33
Oct 15, 202623.5023.7223.3423.4623.46+2.27%11,468,3401.19
Oct 14, 202622.8923.0422.7122.9422.94+0.13%7,866,8660.81
Oct 13, 202623.3023.3222.7922.9122.91-0.52%10,008,5201.04
Oct 12, 202622.9123.0922.7923.0323.03+0.66%9,868,2551.03
Oct 09, 202622.9022.9722.7322.8822.88+0.39%8,049,3210.84
Oct 08, 202622.6822.9022.5022.7922.79+0.66%17,083,4491.82
Oct 07, 202622.7422.7422.5022.6422.64-0.40%10,768,4601.15
Oct 06, 202622.5822.8922.5622.7322.73+0.89%7,529,1960.80
Oct 05, 202622.6022.7822.4322.5322.53-0.53%8,925,3550.94
Oct 02, 202622.8422.9522.6122.6522.65-0.35%7,795,4170.82
Oct 01, 202622.9422.9822.5422.7322.73-1.04%9,639,3681.00
Sep 30, 202623.3023.3422.8822.9722.97-0.99%9,847,1061.04
Sep 29, 202623.1123.2822.9623.2023.20+0.04%12,580,5201.33
Sep 28, 202623.4423.4823.1423.1923.19-1.36%10,689,8301.13
Sep 25, 202623.2623.5223.2023.5123.51+1.03%9,230,1080.97
Sep 24, 202623.5123.6223.1823.2723.27-1.81%12,145,2001.29
Sep 23, 202623.8524.0123.7023.7023.70-1.17%12,317,2201.30
Sep 22, 202624.1324.1523.9323.9823.98-0.29%8,609,6540.91
Sep 21, 202623.7924.0923.7824.0524.05+1.39%9,142,5560.94
Sep 18, 202624.0424.1023.7223.7223.72-1.62%19,497,8302.03
Sep 17, 202624.2324.3124.0724.1124.11+0.17%9,042,1640.93
Sep 16, 202624.8024.9224.4324.5324.07-0.93%9,730,5141.02
Sep 15, 202624.9925.1024.6824.7624.30-1.12%12,763,9201.33
Sep 14, 202625.0025.3324.9325.0424.57+0.85%7,926,5780.82
Sep 11, 202624.8524.9224.6924.8324.36+0.40%10,264,2401.07
Sep 10, 202625.3525.3524.6624.7324.27-1.90%11,406,3901.19
Sep 09, 202625.2925.3325.1025.2124.74-0.24%9,095,4930.95
Sep 08, 202625.4325.5625.2325.2724.80-0.59%11,956,3501.26
Sep 07, 202625.5825.8325.3525.4224.94+0.00%00.00
Sep 04, 202625.5825.8325.3525.4224.94-0.89%16,786,1401.76
Sep 03, 202625.8025.9325.3425.6525.17+0.16%9,214,3920.97
Sep 02, 202625.5425.8425.3625.6125.13+0.27%7,997,7430.84
Sep 01, 202625.6625.7925.4625.5425.06-0.43%12,593,4001.34
Aug 31, 202625.8425.8625.6125.6525.17-0.85%9,098,4260.97
Aug 28, 202625.9125.9725.7825.8725.38+0.39%4,369,0830.46
Aug 27, 202625.9425.9525.7525.7725.29-0.89%8,235,3280.87
Aug 26, 202626.3426.3626.0026.0025.51-1.10%6,064,2090.63
Aug 25, 202626.8526.8526.2826.2925.80-1.83%7,300,5160.76
Aug 24, 202626.6727.1526.6726.7826.28+1.02%11,116,0801.17