TipRanks
Vine Hill Capital Investment Corp. II Class A (VHCP)
NASDAQ:VHCP
US Market
VHCP
Vine Hill Capital Investment Corp. II Class A
RESEARCH TOOLSreports

Vine Hill Capital Investment Corp. II Class A (VHCP) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
10.06
10.07
10.06
10.07
10.07
-0.20%
2,579
0.12
Sep 29, 2026
10.09
10.12
10.06
10.09
10.09
-0.10%
0
0.00
Sep 28, 2026
10.10
10.14
10.06
10.10
10.10
+0.20%
0
0.00
Sep 25, 2026
10.08
10.10
10.06
10.08
10.08
0.00%
0
0.00
Sep 24, 2026
10.08
10.10
10.06
10.08
10.08
+0.20%
0
0.00
Sep 23, 2026
10.06
10.06
10.05
10.06
10.06
-0.05%
429,102
22.38
Sep 22, 2026
10.07
10.07
10.07
10.07
10.07
0.00%
1,212
0.06
Sep 21, 2026
10.07
10.07
10.06
10.07
10.07
0.00%
0
0.00
Sep 18, 2026
10.07
10.07
10.06
10.07
10.07
-0.05%
0
0.00
Sep 17, 2026
10.07
10.07
10.07
10.07
10.07
-0.05%
89,217
4.95
Sep 16, 2026
10.08
10.08
10.07
10.08
10.08
0.00%
0
0.00
Sep 15, 2026
10.08
10.08
10.07
10.08
10.08
-0.15%
0
0.00
Sep 14, 2026
10.09
10.09
10.09
10.09
10.09
+0.20%
1,024
0.05
Sep 11, 2026
10.07
10.07
10.07
10.07
10.07
-0.15%
150,055
9.00
Sep 10, 2026
10.09
10.10
10.07
10.09
10.09
0.00%
0
0.00
Sep 09, 2026
10.09
10.10
10.07
10.09
10.09
-0.15%
0
0.00
Sep 08, 2026
10.08
10.10
10.08
10.10
10.10
+0.15%
27,288
1.68
Sep 07, 2026
10.09
10.10
10.07
10.09
10.09
0.00%
0
0.00
Sep 04, 2026
10.09
10.10
10.07
10.09
10.09
+0.15%
0
0.00
Sep 03, 2026
10.07
10.07
10.07
10.07
10.07
-0.05%
4,911
0.30
Sep 02, 2026
10.08
10.10
10.05
10.08
10.08
+0.05%
0
0.00
Sep 01, 2026
10.05
10.07
10.05
10.07
10.07
+0.10%
11,015
0.68
Aug 31, 2026
10.05
10.06
10.05
10.06
10.06
+0.10%
30,997
1.97
Aug 28, 2026
10.05
10.05
10.05
10.05
10.05
-0.25%
5,111
0.33
Aug 27, 2026
10.08
10.10
10.05
10.08
10.08
0.00%
0
0.00
Aug 26, 2026
10.08
10.10
10.05
10.08
10.08
0.00%
0
0.00
Aug 25, 2026
10.08
10.10
10.05
10.08
10.08
+0.25%
0
0.00
Aug 24, 2026
10.05
10.05
10.05
10.05
10.05
0.00%
7,416
0.45
Aug 21, 2026
10.05
10.05
10.05
10.05
10.05
+0.10%
14,652
0.91
Aug 20, 2026
10.04
10.04
10.04
10.04
10.04
-0.10%
20,012
1.20
Aug 19, 2026
10.05
10.05
10.05
10.05
10.05
+0.15%
523
0.03
Aug 18, 2026
10.04
10.05
10.02
10.04
10.04
-0.05%
0
0.00
Aug 17, 2026
10.04
10.05
10.03
10.04
10.04
+0.20%
0
0.00
Aug 14, 2026
10.02
10.02
10.02
10.02
10.02
-0.20%
12,909
0.79
Aug 13, 2026
10.04
10.05
10.03
10.04
10.04
+0.05%
0
0.00
Aug 12, 2026
10.04
10.05
10.02
10.04
10.04
+0.20%
0
0.00
Aug 11, 2026
10.02
10.02
10.02
10.02
10.02
-0.20%
100,022
5.72
Aug 10, 2026
10.04
10.05
10.02
10.04
10.04
+0.25%
0
0.00
Aug 07, 2026
10.01
10.01
10.01
10.01
10.01
-0.25%
3,718
0.19
Aug 06, 2026
10.04
10.05
10.02
10.04
10.04
0.00%
0
0.00
Aug 05, 2026
10.04
10.05
10.02
10.04
10.04
+0.05%
0
0.00
Aug 04, 2026
10.03
10.05
10.01
10.03
10.03
0.00%
0
0.00
Aug 03, 2026
10.03
10.05
10.01
10.03
10.03
0.00%
0
0.00
Jul 31, 2026
10.03
10.05
10.01
10.03
10.03
0.00%
0
0.00
Jul 30, 2026
10.03
10.05
10.01
10.03
10.03
+0.30%
0
0.00
Jul 29, 2026
10.00
10.00
10.00
10.00
10.00
-0.10%
14,813
0.75
Jul 28, 2026
10.01
10.01
10.01
10.01
10.01
+0.05%
33,879
1.46
Jul 27, 2026
10.01
10.01
10.00
10.01
10.01
+0.05%
0
0.00
Jul 24, 2026
10.00
10.00
10.00
10.00
10.00
+0.05%
109,948
5.11
Jul 23, 2026
10.00
10.00
9.99
10.00
10.00
+0.05%
0
0.00
Rows:
50