Education
About Us
Working with TipRanks
Follow Us
Vanguard Information Technology ETF (VGT)
NYSEARCA:VGT
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2025
614.17
617.96
612.02
615.83
615.83
+0.71%
727,200
0.95
May 13, 2025
600.65
613.24
600.00
611.49
611.49
+2.22%
899,253
1.19
May 12, 2025
596.18
598.50
590.00
598.19
598.19
+4.73%
777,397
1.03
May 09, 2025
574.72
575.56
568.00
571.20
571.20
<+0.01%
509,588
0.68
May 08, 2025
571.36
576.74
566.22
571.18
571.18
+1.18%
734,780
0.99
May 07, 2025
560.08
567.15
555.00
564.51
564.51
+1.00%
392,852
0.52
May 06, 2025
555.55
563.70
553.87
558.93
558.93
-0.85%
440,138
0.59
May 05, 2025
562.63
568.00
562.25
563.70
563.70
-0.68%
517,517
0.68
May 02, 2025
565.17
570.19
563.05
567.54
567.54
+1.50%
547,452
0.72
May 01, 2025
562.75
568.25
558.83
559.15
559.15
+1.77%
590,114
0.78
Apr 30, 2025
537.51
551.15
533.20
549.45
549.45
+0.24%
425,789
0.56
Apr 29, 2025
543.48
550.72
542.69
548.15
548.15
+0.48%
357,728
0.47
Apr 28, 2025
546.26
548.72
537.58
545.51
545.51
-0.19%
428,155
0.55
Apr 25, 2025
537.15
547.87
536.43
546.55
546.55
+1.52%
505,708
0.65
Apr 24, 2025
523.53
538.98
523.02
538.39
538.39
+3.76%
597,619
0.77
Apr 23, 2025
523.99
529.71
517.23
518.88
518.88
+2.98%
656,536
0.84
Apr 22, 2025
498.30
507.08
496.05
503.85
503.85
+2.46%
680,485
0.87
Apr 21, 2025
497.42
498.07
484.86
491.75
491.75
-2.73%
768,718
0.99
Apr 17, 2025
511.04
511.04
502.36
505.53
505.53
-0.44%
514,789
0.67
Apr 16, 2025
511.77
517.03
498.74
507.75
507.75
-3.43%
796,976
1.03
Apr 15, 2025
524.49
529.89
523.33
525.79
525.79
+0.38%
642,652
0.84
Apr 14, 2025
536.49
537.47
518.67
523.81
523.81
+0.71%
801,343
1.04
Apr 11, 2025
506.88
522.10
503.24
520.14
520.14
+2.03%
721,659
0.94
Apr 10, 2025
516.06
519.63
492.26
509.77
509.77
-4.50%
1,220,362
1.61
Apr 09, 2025
470.71
537.89
470.51
533.78
533.78
+13.48%
2,101,319
2.86
Apr 08, 2025
499.59
505.50
461.52
470.37
470.37
-2.00%
1,566,252
2.17
Apr 07, 2025
457.47
503.34
451.00
479.96
479.96
+0.28%
2,741,153
4.01
Apr 04, 2025
494.26
498.00
476.31
478.60
478.60
-6.43%
2,784,312
4.25
Apr 03, 2025
523.52
525.90
510.58
511.50
511.50
-7.24%
1,763,140
2.76
Apr 02, 2025
539.05
556.23
538.90
551.44
551.44
+0.82%
449,176
0.70
Apr 01, 2025
540.00
547.55
535.75
546.94
546.94
+0.84%
496,700
0.78
Mar 31, 2025
532.79
543.16
526.90
542.38
542.38
-0.16%
894,103
1.41
Mar 28, 2025
554.56
556.41
541.14
543.24
543.24
-2.51%
797,758
1.27
Mar 27, 2025
559.87
562.00
554.30
557.24
557.24
-1.06%
464,158
0.74
Mar 26, 2025
575.18
575.94
560.82
563.20
563.20
-2.41%
513,849
0.82
Mar 25, 2025
575.45
578.00
574.40
577.08
577.08
+0.42%
328,328
0.51
Mar 24, 2025
573.69
577.24
572.68
575.39
574.66
+2.04%
506,203
0.78
Mar 21, 2025
555.78
565.09
553.64
564.61
563.89
+0.47%
378,530
0.58
Mar 20, 2025
560.72
569.00
559.40
562.71
562.00
-0.43%
553,529
0.86
Mar 19, 2025
561.00
572.43
559.00
565.88
565.16
+1.48%
590,818
0.92
Mar 18, 2025
562.34
563.48
555.84
558.31
557.60
-1.29%
535,543
0.84
Mar 17, 2025
562.77
570.80
560.95
566.35
565.63
+0.72%
498,128
0.78
Mar 14, 2025
553.62
563.85
553.62
563.01
562.30
+3.16%
629,682
0.99
Mar 13, 2025
555.67
556.35
544.00
546.44
545.75
-1.68%
873,235
1.38
Mar 12, 2025
558.48
562.26
550.00
556.46
555.75
+1.60%
824,951
1.32
Mar 11, 2025
547.97
557.91
542.42
548.37
547.67
-0.18%
979,574
1.59
Mar 10, 2025
563.91
564.08
543.93
550.07
549.37
-4.36%
1,384,254
2.29
Mar 07, 2025
568.81
577.02
560.12
575.87
575.14
+1.36%
846,296
1.42
Mar 06, 2025
574.29
583.00
566.28
568.86
568.14
-2.95%
786,121
1.33
Mar 05, 2025
579.60
588.17
572.22
586.92
586.18
+1.64%
648,186
1.11
Rows: