Education
About Us
Working with TipRanks
Follow Us
Vanguard Long-Term Treasury ETF (VGLT)
NASDAQ:VGLT
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2025
54.65
55.16
54.56
55.02
55.02
+1.53%
2,625,112
0.93
Jun 03, 2025
54.45
54.61
54.12
54.19
54.19
-0.13%
1,915,780
0.68
Jun 02, 2025
54.35
54.47
54.07
54.26
54.26
-0.91%
3,014,115
1.07
May 30, 2025
54.82
55.04
54.71
54.97
54.76
+0.66%
3,092,519
1.09
May 29, 2025
54.60
54.92
54.55
54.82
54.61
+1.23%
2,345,480
0.83
May 28, 2025
54.38
54.47
54.15
54.36
54.15
-0.08%
2,973,839
1.04
May 27, 2025
54.34
54.75
54.23
54.61
54.40
+1.63%
3,460,948
1.22
May 23, 2025
54.05
54.08
53.79
53.94
53.73
+0.63%
3,110,383
1.10
May 22, 2025
53.31
53.83
53.18
53.81
53.60
+0.89%
4,235,661
1.52
May 21, 2025
53.97
54.18
53.42
53.54
53.34
-1.17%
4,402,061
1.60
May 20, 2025
54.41
54.50
54.18
54.38
54.17
-0.28%
2,584,384
0.95
May 19, 2025
54.08
54.78
54.05
54.74
54.53
+0.09%
3,610,819
1.34
May 16, 2025
55.23
55.26
54.85
54.90
54.69
+0.57%
2,401,791
0.90
May 15, 2025
54.50
54.91
54.43
54.80
54.59
+1.25%
2,919,228
1.10
May 14, 2025
54.55
54.63
54.24
54.33
54.12
-0.19%
3,209,038
1.22
May 13, 2025
54.79
54.88
54.45
54.64
54.43
-0.04%
2,722,667
1.04
May 12, 2025
54.93
55.16
54.83
54.87
54.66
-0.50%
1,723,296
0.66
May 09, 2025
55.33
55.50
55.27
55.36
55.15
+0.55%
877,012
0.33
May 08, 2025
55.89
55.93
55.25
55.27
55.06
-0.68%
1,221,461
0.46
May 07, 2025
55.87
56.04
55.81
55.86
55.65
+0.82%
2,184,438
0.83
May 06, 2025
55.27
55.63
55.12
55.62
55.41
+0.64%
1,635,964
0.62
May 05, 2025
55.55
55.57
55.22
55.48
55.27
-0.08%
1,736,656
0.65
May 02, 2025
55.75
55.95
55.63
55.74
55.53
-0.62%
1,705,276
0.64
May 01, 2025
56.64
56.70
56.09
56.30
56.08
-0.21%
1,788,678
0.67
Apr 30, 2025
56.96
57.10
56.72
56.84
56.42
+0.18%
2,740,982
1.03
Apr 29, 2025
56.69
57.18
56.65
57.16
56.74
+1.52%
1,207,911
0.45
Apr 28, 2025
56.26
56.79
56.26
56.72
56.30
+1.29%
1,064,530
0.40
Apr 25, 2025
56.44
56.54
56.24
56.41
56.00
+1.41%
1,719,353
0.64
Apr 24, 2025
55.89
56.09
55.76
56.04
55.63
+1.70%
1,745,172
0.65
Apr 23, 2025
56.35
56.49
55.38
55.51
55.10
+1.66%
4,849,366
1.84
Apr 22, 2025
55.13
55.30
54.94
55.01
54.60
+1.29%
2,082,608
0.79
Apr 21, 2025
55.08
55.36
54.70
54.71
54.31
-0.91%
1,523,219
0.58
Apr 17, 2025
55.90
56.00
55.45
55.62
55.21
-0.07%
1,404,017
0.52
Apr 16, 2025
55.72
56.17
55.55
56.07
55.66
+1.32%
2,499,834
0.93
Apr 15, 2025
55.38
55.96
55.32
55.75
55.34
+1.07%
1,228,500
0.45
Apr 14, 2025
55.45
55.66
55.15
55.57
55.16
+1.55%
5,965,707
2.24
Apr 11, 2025
54.63
55.35
54.02
55.13
54.72
+0.98%
7,264,184
2.78
Apr 10, 2025
55.71
55.98
54.92
55.00
54.60
-1.51%
4,333,738
1.67
Apr 09, 2025
55.24
56.28
54.59
56.26
55.85
+1.07%
8,975,952
3.61
Apr 08, 2025
56.55
57.14
55.99
56.08
55.67
-0.99%
3,454,032
1.40
Apr 07, 2025
58.24
58.36
56.92
57.06
56.64
-2.09%
8,852,732
3.74
Apr 04, 2025
59.17
59.46
58.68
58.71
58.28
+1.64%
9,092,697
4.02
Apr 03, 2025
58.52
58.67
58.17
58.19
57.76
+1.44%
2,837,921
1.24
Apr 02, 2025
58.34
58.35
57.37
57.79
57.36
+0.65%
2,241,808
0.96
Apr 01, 2025
57.72
58.11
57.69
57.84
57.41
+1.51%
2,506,390
1.06
Mar 31, 2025
57.75
57.82
57.25
57.61
56.98
+1.89%
2,616,513
1.11
Mar 28, 2025
56.97
57.25
56.94
57.17
56.54
+2.49%
2,128,757
0.90
Mar 27, 2025
56.37
56.47
56.25
56.40
55.78
+0.81%
1,376,803
0.58
Mar 26, 2025
56.66
56.78
56.51
56.57
55.95
+0.51%
2,064,047
0.86
Mar 25, 2025
56.75
57.05
56.74
56.91
56.28
+1.22%
1,232,998
0.50
Rows: