Want to see VG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
15.60
15.93
15.20
15.50
15.50
+1.37%
19,626,221
1.42
Sep 09, 2026
15.01
15.46
14.87
15.29
15.29
+3.80%
18,373,561
1.33
Sep 08, 2026
14.65
15.10
14.53
14.73
14.73
+2.15%
15,118,880
1.09
Sep 07, 2026
14.34
14.67
14.26
14.42
14.42
0.00%
0
0.00
Sep 04, 2026
14.34
14.67
14.26
14.42
14.42
-0.41%
7,470,690
0.53
Sep 03, 2026
14.68
14.85
14.39
14.48
14.48
-1.70%
6,835,326
0.48
Sep 02, 2026
14.75
14.97
14.27
14.73
14.73
-2.51%
13,988,280
0.99
Sep 01, 2026
14.96
15.16
14.58
15.11
15.11
+3.21%
13,869,260
0.99
Aug 31, 2026
14.58
14.83
14.39
14.64
14.64
+3.24%
12,939,780
0.93
Aug 28, 2026
14.55
14.65
14.11
14.18
14.18
-2.07%
6,154,785
0.44
Aug 27, 2026
14.36
14.73
13.89
14.48
14.48
+1.26%
11,899,970
0.84
Aug 26, 2026
13.78
14.41
13.72
14.30
14.30
+1.63%
15,028,330
1.07
Aug 25, 2026
13.97
14.22
13.90
14.07
14.07
-2.22%
13,090,710
0.93
Aug 24, 2026
14.14
14.42
13.91
14.39
14.39
+1.27%
12,332,960
0.87
Aug 21, 2026
14.36
14.54
14.18
14.21
14.21
-0.56%
11,485,400
0.83
Aug 20, 2026
14.30
14.65
14.13
14.29
14.29
+3.63%
15,299,810
1.10
Aug 19, 2026
14.13
14.16
13.70
13.79
13.79
-2.89%
12,317,080
0.88
Aug 18, 2026
14.03
14.43
13.93
14.20
14.20
+3.27%
17,183,840
1.23
Aug 17, 2026
14.06
14.07
13.52
13.75
13.75
-1.72%
12,395,890
0.88
Aug 14, 2026
13.67
14.20
13.64
13.99
13.99
+3.32%
13,465,040
0.95
Aug 13, 2026
13.32
13.81
13.17
13.54
13.54
-1.31%
14,843,740
1.04
Aug 12, 2026
13.26
13.95
13.06
13.72
13.72
+3.78%
18,815,369
1.31
Aug 11, 2026
13.15
14.05
12.92
13.22
13.22
-7.29%
23,434,301
1.61
Aug 10, 2026
13.75
14.28
13.75
14.26
14.26
+7.54%
14,873,130
1.00
Aug 07, 2026
13.26
13.67
13.21
13.26
13.26
-2.36%
8,874,456
0.59
Aug 06, 2026
12.75
13.67
12.66
13.58
13.58
+9.25%
13,165,900
0.87
Aug 05, 2026
12.90
12.93
12.33
12.43
12.43
-3.19%
9,465,484
0.62
Aug 04, 2026
12.76
13.26
12.64
12.84
12.84
-1.83%
11,317,410
0.73
Aug 03, 2026
12.70
13.36
12.63
13.08
13.08
-2.24%
11,536,120
0.74
Jul 31, 2026
13.34
13.55
13.12
13.38
13.38
+1.06%
10,457,140
0.66
Jul 30, 2026
12.77
13.25
12.64
13.24
13.24
+1.46%
9,513,576
0.60
Jul 29, 2026
12.85
13.17
12.80
13.05
13.05
+7.23%
14,013,880
0.88
Jul 28, 2026
12.84
13.00
12.11
12.17
12.17
-5.07%
15,164,910
0.94
Jul 27, 2026
13.86
14.11
12.74
12.82
12.82
-10.41%
19,920,029
1.24
Jul 24, 2026
14.91
15.12
14.29
14.31
14.31
-5.61%
19,521,840
1.23
Jul 23, 2026
15.29
15.45
15.04
15.16
15.16
+2.29%
22,722,430
1.43
Jul 22, 2026
14.40
14.95
14.27
14.82
14.82
+5.41%
22,725,439
1.43
Jul 21, 2026
14.20
14.56
13.88
14.06
14.06
-1.61%
18,110,520
1.14
Jul 20, 2026
13.60
14.61
13.57
14.29
14.29
+3.55%
23,550,410
1.48
Jul 17, 2026
13.05
13.84
12.90
13.80
13.80
+8.92%
21,729,660
1.37
Jul 16, 2026
13.19
13.25
12.65
12.67
12.67
-1.86%
9,609,934
0.59
Jul 15, 2026
13.21
13.32
12.70
12.91
12.91
-2.42%
12,733,160
0.78
Jul 14, 2026
13.17
13.55
13.10
13.23
13.23
-0.97%
13,713,150
0.84
Jul 13, 2026
12.68
13.46
12.55
13.36
13.36
+9.15%
21,241,721
1.30
Jul 10, 2026
12.60
12.67
12.05
12.24
12.24
-2.31%
10,527,100
0.64
Jul 09, 2026
12.65
12.95
12.34
12.53
12.53
+1.21%
15,569,030
0.93
Jul 08, 2026
12.13
12.84
11.98
12.38
12.38
+6.82%
26,661,760
1.58
Jul 07, 2026
11.01
11.78
10.98
11.59
11.59
+6.82%
12,033,450
0.69
Jul 06, 2026
11.08
11.14
10.80
10.85
10.85
-2.52%
6,652,100
0.38
Jul 03, 2026
11.27
11.35
11.01
11.13
11.13
0.00%
0
0.00
Rows: