Want to see VG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
14.43
14.98
14.43
14.77
14.77
+2.93%
16,715,680
1.21
Oct 28, 2026
13.99
14.41
13.87
14.35
14.35
+3.91%
11,273,520
0.82
Oct 27, 2026
13.65
14.00
13.62
13.81
13.81
+0.36%
8,584,182
0.62
Oct 26, 2026
13.74
14.08
13.59
13.76
13.76
-1.71%
13,230,910
0.96
Oct 23, 2026
12.93
14.02
12.80
14.00
14.00
+9.29%
22,585,689
1.65
Oct 22, 2026
12.95
13.08
12.24
12.81
12.81
-0.31%
19,500,939
1.42
Oct 21, 2026
12.59
13.18
12.51
12.85
12.85
+1.90%
17,086,270
1.24
Oct 20, 2026
13.31
13.31
12.54
12.61
12.61
-1.56%
14,673,890
1.06
Oct 19, 2026
12.53
12.87
12.51
12.81
12.81
+0.71%
13,582,190
0.97
Oct 16, 2026
12.52
12.72
11.89
12.72
12.72
+1.76%
22,589,240
1.62
Oct 15, 2026
12.91
12.95
11.76
12.50
12.50
-5.80%
33,938,672
2.46
Oct 14, 2026
13.86
13.86
13.15
13.27
13.27
-4.12%
10,175,710
0.73
Oct 13, 2026
13.15
13.89
13.09
13.84
13.84
+5.41%
11,734,320
0.84
Oct 12, 2026
13.39
13.42
13.10
13.13
13.13
-0.23%
7,275,975
0.52
Oct 09, 2026
13.24
13.45
13.05
13.16
13.16
-0.98%
6,358,669
0.45
Oct 08, 2026
13.39
13.55
13.11
13.29
13.29
+1.84%
12,706,630
0.89
Oct 07, 2026
13.58
13.67
12.76
13.05
13.05
-3.40%
11,884,650
0.83
Oct 06, 2026
13.35
13.81
13.34
13.51
13.51
+0.45%
8,601,721
0.60
Oct 05, 2026
13.11
13.71
12.87
13.45
13.45
+2.44%
11,011,000
0.75
Oct 02, 2026
12.57
13.35
12.51
13.13
13.13
+2.82%
10,830,050
0.74
Oct 01, 2026
12.58
12.89
12.36
12.77
12.77
+1.03%
9,792,689
0.67
Sep 30, 2026
12.52
12.84
12.47
12.64
12.64
+0.80%
9,308,376
0.65
Sep 29, 2026
12.56
12.81
12.34
12.54
12.54
-2.72%
10,124,940
0.70
Sep 28, 2026
12.90
13.33
12.81
12.89
12.89
+2.14%
13,306,840
0.93
Sep 25, 2026
13.01
13.09
12.60
12.62
12.62
-4.61%
14,792,010
1.04
Sep 24, 2026
13.45
13.70
13.00
13.23
13.23
-0.30%
17,134,721
1.22
Sep 23, 2026
13.04
13.87
13.04
13.27
13.27
+2.79%
17,497,789
1.26
Sep 22, 2026
13.39
13.57
12.87
12.91
12.91
-5.49%
19,423,561
1.40
Sep 21, 2026
13.80
13.90
13.40
13.66
13.66
-2.57%
17,249,230
1.25
Sep 18, 2026
14.40
14.51
14.02
14.02
14.02
-2.77%
16,976,039
1.24
Sep 17, 2026
14.41
14.61
14.19
14.42
14.42
-1.57%
12,650,710
0.92
Sep 16, 2026
15.00
15.24
14.55
14.65
14.65
-4.19%
12,215,790
0.90
Sep 15, 2026
15.21
15.53
15.06
15.29
15.29
+0.39%
10,810,490
0.79
Sep 14, 2026
16.08
16.30
15.19
15.27
15.23
-3.35%
20,000,450
1.47
Sep 11, 2026
15.13
15.99
15.07
15.80
15.76
+1.93%
21,682,470
1.59
Sep 10, 2026
15.60
15.93
15.20
15.50
15.46
+1.38%
19,626,220
1.43
Sep 09, 2026
15.01
15.46
14.87
15.29
15.25
+3.80%
18,373,560
1.35
Sep 08, 2026
14.65
15.10
14.53
14.73
14.69
+2.15%
15,118,880
1.11
Sep 07, 2026
14.34
14.67
14.26
14.42
14.38
0.00%
0
0.00
Sep 04, 2026
14.34
14.67
14.26
14.42
14.38
-0.42%
7,470,690
0.53
Sep 03, 2026
14.68
14.85
14.39
14.48
14.44
-1.69%
8,320,728
0.60
Sep 02, 2026
14.75
14.97
14.27
14.73
14.69
-2.51%
13,988,280
1.01
Sep 01, 2026
14.96
15.16
14.58
15.11
15.07
+3.21%
15,325,220
1.11
Aug 31, 2026
14.58
14.83
14.39
14.64
14.60
+3.25%
12,939,780
0.94
Aug 28, 2026
14.55
14.65
14.11
14.18
14.14
-2.08%
6,164,158
0.44
Aug 27, 2026
14.36
14.73
13.89
14.48
14.44
+1.26%
11,899,970
0.85
Aug 26, 2026
13.78
14.41
13.72
14.30
14.26
+1.63%
15,028,330
1.08
Aug 25, 2026
13.97
14.22
13.90
14.07
14.03
-2.22%
13,099,990
0.95
Aug 24, 2026
14.14
14.42
13.91
14.39
14.35
+1.27%
12,332,960
0.89
Aug 21, 2026
14.36
14.54
14.18
14.21
14.17
-0.56%
11,485,400
0.82
Rows: