Venture Global, Inc. Class A (VG) Historical Prices

Time Period

Events

Rows:

VG historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	14.94	15.12	14.53	14.79	14.79	+0.14%	23,467,131	1.69
Oct 29, 2026	14.43	14.98	14.43	14.77	14.77	+2.93%	16,715,680	1.21
Oct 28, 2026	13.99	14.41	13.87	14.35	14.35	+3.91%	11,273,520	0.82
Oct 27, 2026	13.65	14.00	13.62	13.81	13.81	+0.36%	8,584,182	0.62
Oct 26, 2026	13.74	14.08	13.59	13.76	13.76	-1.71%	13,230,910	0.96
Oct 23, 2026	12.93	14.02	12.80	14.00	14.00	+9.29%	22,585,689	1.65
Oct 22, 2026	12.95	13.08	12.24	12.81	12.81	-0.31%	19,500,939	1.42
Oct 21, 2026	12.59	13.18	12.51	12.85	12.85	+1.90%	17,086,270	1.24
Oct 20, 2026	13.31	13.31	12.54	12.61	12.61	-1.56%	14,673,890	1.06
Oct 19, 2026	12.53	12.87	12.51	12.81	12.81	+0.71%	13,582,190	0.97
Oct 16, 2026	12.52	12.72	11.89	12.72	12.72	+1.76%	22,589,240	1.62
Oct 15, 2026	12.91	12.95	11.76	12.50	12.50	-5.80%	33,938,672	2.46
Oct 14, 2026	13.86	13.86	13.15	13.27	13.27	-4.12%	10,175,710	0.73
Oct 13, 2026	13.15	13.89	13.09	13.84	13.84	+5.41%	11,734,320	0.84
Oct 12, 2026	13.39	13.42	13.10	13.13	13.13	-0.23%	7,275,975	0.52
Oct 09, 2026	13.24	13.45	13.05	13.16	13.16	-0.98%	6,358,669	0.45
Oct 08, 2026	13.39	13.55	13.11	13.29	13.29	+1.84%	12,706,630	0.89
Oct 07, 2026	13.58	13.67	12.76	13.05	13.05	-3.40%	11,884,650	0.83
Oct 06, 2026	13.35	13.81	13.34	13.51	13.51	+0.45%	8,601,721	0.60
Oct 05, 2026	13.11	13.71	12.87	13.45	13.45	+2.44%	11,011,000	0.75
Oct 02, 2026	12.57	13.35	12.51	13.13	13.13	+2.82%	10,830,050	0.74
Oct 01, 2026	12.58	12.89	12.36	12.77	12.77	+1.03%	9,792,689	0.67
Sep 30, 2026	12.52	12.84	12.47	12.64	12.64	+0.80%	9,308,376	0.65
Sep 29, 2026	12.56	12.81	12.34	12.54	12.54	-2.72%	10,124,940	0.70
Sep 28, 2026	12.90	13.33	12.81	12.89	12.89	+2.14%	13,306,840	0.93
Sep 25, 2026	13.01	13.09	12.60	12.62	12.62	-4.61%	14,792,010	1.04
Sep 24, 2026	13.45	13.70	13.00	13.23	13.23	-0.30%	17,134,721	1.22
Sep 23, 2026	13.04	13.87	13.04	13.27	13.27	+2.79%	17,497,789	1.26
Sep 22, 2026	13.39	13.57	12.87	12.91	12.91	-5.49%	19,423,561	1.40
Sep 21, 2026	13.80	13.90	13.40	13.66	13.66	-2.57%	17,249,230	1.25
Sep 18, 2026	14.40	14.51	14.02	14.02	14.02	-2.77%	16,976,039	1.24
Sep 17, 2026	14.41	14.61	14.19	14.42	14.42	-1.57%	12,650,710	0.92
Sep 16, 2026	15.00	15.24	14.55	14.65	14.65	-4.19%	12,215,790	0.90
Sep 15, 2026	15.21	15.53	15.06	15.29	15.29	+0.39%	10,810,490	0.79
Sep 14, 2026	16.08	16.30	15.19	15.27	15.23	-3.35%	20,000,450	1.47
Sep 11, 2026	15.13	15.99	15.07	15.80	15.76	+1.93%	21,682,470	1.59
Sep 10, 2026	15.60	15.93	15.20	15.50	15.46	+1.38%	19,626,220	1.43
Sep 09, 2026	15.01	15.46	14.87	15.29	15.25	+3.80%	18,373,560	1.35
Sep 08, 2026	14.65	15.10	14.53	14.73	14.69	+2.15%	15,118,880	1.11
Sep 07, 2026	14.34	14.67	14.26	14.42	14.38	+0.00%	0	0.00
Sep 04, 2026	14.34	14.67	14.26	14.42	14.38	-0.42%	7,470,690	0.53
Sep 03, 2026	14.68	14.85	14.39	14.48	14.44	-1.69%	8,320,728	0.60
Sep 02, 2026	14.75	14.97	14.27	14.73	14.69	-2.51%	13,988,280	1.01
Sep 01, 2026	14.96	15.16	14.58	15.11	15.07	+3.21%	15,325,220	1.11
Aug 31, 2026	14.58	14.83	14.39	14.64	14.60	+3.25%	12,939,780	0.94
Aug 28, 2026	14.55	14.65	14.11	14.18	14.14	-2.08%	6,164,158	0.44
Aug 27, 2026	14.36	14.73	13.89	14.48	14.44	+1.26%	11,899,970	0.85
Aug 26, 2026	13.78	14.41	13.72	14.30	14.26	+1.63%	15,028,330	1.08
Aug 25, 2026	13.97	14.22	13.90	14.07	14.03	-2.22%	13,099,990	0.95
Aug 24, 2026	14.14	14.42	13.91	14.39	14.35	+1.27%	12,332,960	0.89

Rows:

Venture Global, Inc. Class A historical prices

Venture Global, Inc. Class A (VG) Historical Prices

Become an Expert with TipRanks Premium