Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1.87
1.92
1.80
1.92
1.92
+1.16%
8,100
1.86
Oct 29, 2026
1.95
1.96
1.90
1.90
1.90
-2.56%
600
0.14
Oct 28, 2026
1.96
2.00
1.94
1.95
1.95
-0.15%
16,848
4.12
Oct 27, 2026
1.96
1.97
1.95
1.95
1.95
-0.61%
9,500
2.38
Oct 26, 2026
1.96
1.97
1.96
1.97
1.97
+0.51%
10,000
2.61
Oct 23, 2026
2.00
2.01
1.96
1.96
1.96
-1.51%
4,750
1.26
Oct 22, 2026
2.00
2.01
1.94
1.99
1.99
-0.50%
20,550
5.98
Oct 21, 2026
2.02
2.02
1.99
2.00
2.00
-1.24%
4,411
1.30
Oct 20, 2026
1.99
2.02
1.99
2.02
2.02
+1.76%
600
0.17
Oct 19, 2026
1.99
1.99
1.98
1.99
1.99
+0.51%
3,000
0.82
Oct 16, 2026
1.98
2.00
1.95
1.98
1.98
-1.25%
0
0.00
Oct 15, 2026
2.00
2.01
1.96
2.00
2.00
-0.84%
5,500
1.46
Oct 14, 2026
2.01
2.03
1.99
2.02
2.02
+1.36%
2,100
0.36
Oct 13, 2026
1.99
2.01
1.97
1.99
1.99
+0.25%
0
0.00
Oct 12, 2026
1.99
2.01
1.96
1.99
1.99
-0.70%
0
0.00
Oct 09, 2026
1.96
2.00
1.95
2.00
2.00
+0.45%
12,450
2.06
Oct 08, 2026
1.98
1.99
1.98
1.99
1.99
+1.43%
500
0.08
Oct 07, 2026
1.96
1.96
1.94
1.96
1.96
+0.10%
4,100
0.68
Oct 06, 2026
2.00
2.01
1.96
1.96
1.96
-1.51%
850
0.14
Oct 05, 2026
1.99
2.03
1.95
1.99
1.99
-1.68%
0
0.00
Oct 02, 2026
1.94
2.02
1.94
2.02
2.02
+3.00%
9,625
1.60
Oct 01, 2026
1.97
1.99
1.94
1.97
1.97
-0.25%
0
0.00
Sep 30, 2026
1.97
1.99
1.97
1.97
1.97
+0.51%
6,125
1.03
Sep 29, 2026
1.97
1.97
1.95
1.96
1.96
-2.49%
6,200
1.06
Sep 28, 2026
1.97
2.06
1.96
2.01
2.01
+0.80%
11,450
2.02
Sep 25, 2026
1.99
1.99
1.99
1.99
1.99
-0.30%
500
0.09
Sep 24, 2026
2.00
2.04
2.00
2.00
2.00
-3.15%
3,000
0.52
Sep 23, 2026
2.07
2.11
2.02
2.07
2.07
+0.24%
0
0.00
Sep 22, 2026
2.01
2.06
2.01
2.06
2.06
+0.49%
15,200
2.67
Sep 21, 2026
2.06
2.12
2.05
2.05
2.05
-2.38%
2,250
0.39
Sep 18, 2026
2.13
2.15
2.10
2.10
2.10
+0.72%
6,750
1.17
Sep 17, 2026
2.06
2.10
2.06
2.09
2.09
-0.05%
6,750
1.17
Sep 16, 2026
2.12
2.18
2.07
2.09
2.09
-1.37%
5,800
1.00
Sep 15, 2026
2.12
2.12
2.12
2.12
2.12
+0.52%
875
0.15
Sep 14, 2026
2.10
2.11
2.09
2.10
2.10
-0.99%
4,150
0.70
Sep 11, 2026
2.13
2.16
2.09
2.13
2.13
-2.07%
0
0.00
Sep 10, 2026
2.17
2.19
2.15
2.17
2.17
-0.69%
0
0.00
Sep 09, 2026
2.19
2.21
2.16
2.19
2.19
-1.58%
0
0.00
Sep 08, 2026
2.22
2.28
2.16
2.22
2.22
-1.77%
0
0.00
Sep 07, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Sep 04, 2026
2.26
2.26
2.26
2.26
2.26
+1.57%
100
0.02
Sep 03, 2026
2.23
2.28
2.17
2.23
2.23
+0.23%
0
0.00
Sep 02, 2026
2.21
2.30
2.21
2.22
2.22
+0.91%
1,200
0.19
Sep 01, 2026
2.20
2.20
2.20
2.20
2.20
-0.45%
100
0.02
Aug 31, 2026
2.21
2.21
2.20
2.21
2.21
+3.27%
841
0.13
Aug 28, 2026
2.25
2.25
2.12
2.14
2.14
-9.70%
2,500
0.39
Aug 27, 2026
2.32
2.38
2.32
2.37
2.37
+2.95%
1,599
0.25
Aug 26, 2026
2.27
2.34
2.27
2.30
2.30
+4.87%
3,500
0.55
Aug 25, 2026
2.20
2.23
2.16
2.20
2.20
+0.23%
0
0.00
Aug 24, 2026
2.18
2.19
2.18
2.19
2.19
-0.45%
734
0.11
Rows: