Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
2.19
2.21
2.16
2.19
2.19
-1.58%
0
0.00
Sep 08, 2026
2.22
2.28
2.16
2.22
2.22
-1.77%
0
0.00
Sep 07, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Sep 04, 2026
2.26
2.26
2.26
2.26
2.26
+1.57%
100
0.02
Sep 03, 2026
2.23
2.28
2.17
2.23
2.23
+0.23%
0
0.00
Sep 02, 2026
2.21
2.30
2.21
2.22
2.22
+0.91%
1,200
0.19
Sep 01, 2026
2.20
2.20
2.20
2.20
2.20
-0.45%
100
0.02
Aug 31, 2026
2.21
2.21
2.20
2.21
2.21
+3.27%
841
0.13
Aug 28, 2026
2.25
2.25
2.12
2.14
2.14
-9.70%
2,500
0.39
Aug 27, 2026
2.32
2.38
2.32
2.37
2.37
+2.95%
1,599
0.25
Aug 26, 2026
2.27
2.34
2.27
2.30
2.30
+4.87%
3,500
0.55
Aug 25, 2026
2.20
2.23
2.16
2.20
2.20
+0.23%
0
0.00
Aug 24, 2026
2.18
2.19
2.18
2.19
2.19
-0.45%
734
0.11
Aug 21, 2026
2.20
2.23
2.17
2.20
2.20
-0.45%
0
0.00
Aug 20, 2026
2.28
2.30
2.21
2.21
2.21
-1.78%
8,076
1.23
Aug 19, 2026
2.32
2.34
2.25
2.25
2.25
+2.27%
7,125
1.10
Aug 18, 2026
2.34
2.34
2.20
2.20
2.20
-1.30%
600
0.09
Aug 17, 2026
2.15
2.25
2.11
2.23
2.23
+1.78%
19,650
3.15
Aug 14, 2026
2.07
2.19
2.01
2.19
2.19
+17.74%
22,049
3.67
Aug 13, 2026
1.85
1.91
1.80
1.86
1.86
-1.59%
22,075
3.64
Aug 12, 2026
1.89
1.93
1.85
1.89
1.89
0.00%
0
0.00
Aug 11, 2026
1.89
1.94
1.84
1.89
1.89
+1.61%
0
0.00
Aug 10, 2026
1.87
1.87
1.86
1.86
1.86
-3.38%
1,050
0.17
Aug 07, 2026
1.90
1.93
1.86
1.93
1.93
+2.94%
2,525
0.41
Aug 06, 2026
1.88
1.91
1.86
1.87
1.87
+1.63%
6,775
1.10
Aug 05, 2026
1.84
1.89
1.79
1.84
1.84
+1.66%
0
0.00
Aug 04, 2026
1.81
1.81
1.81
1.81
1.81
-3.72%
100
0.02
Aug 03, 2026
1.88
2.05
1.71
1.88
1.88
-1.57%
0
0.00
Jul 31, 2026
1.86
1.91
1.86
1.91
1.91
+2.69%
200
0.03
Jul 30, 2026
1.88
1.89
1.86
1.86
1.86
+3.62%
3,525
0.55
Jul 29, 2026
1.80
1.84
1.75
1.80
1.80
0.00%
0
0.00
Jul 28, 2026
1.80
1.85
1.74
1.80
1.80
-2.45%
0
0.00
Jul 27, 2026
1.84
1.84
1.84
1.84
1.84
+1.49%
100
0.02
Jul 24, 2026
1.82
1.85
1.81
1.81
1.81
+1.85%
1,800
0.28
Jul 23, 2026
1.75
1.83
1.74
1.78
1.78
-0.56%
12,325
1.94
Jul 22, 2026
1.80
1.80
1.79
1.79
1.79
-1.65%
8,575
1.37
Jul 21, 2026
1.80
1.82
1.77
1.82
1.82
+2.42%
1,100
0.18
Jul 20, 2026
1.72
1.79
1.71
1.78
1.78
-3.42%
10,700
1.75
Jul 17, 2026
1.88
1.88
1.72
1.84
1.84
-0.38%
132,517
31.13
Jul 16, 2026
1.86
1.86
1.82
1.85
1.85
+1.48%
12,100
2.98
Jul 15, 2026
1.82
1.84
1.80
1.82
1.82
-3.55%
0
0.00
Jul 14, 2026
1.90
1.92
1.86
1.89
1.89
-1.72%
13,200
3.24
Jul 13, 2026
1.92
1.93
1.91
1.92
1.92
+2.45%
0
0.00
Jul 10, 2026
1.91
1.91
1.85
1.87
1.87
+0.48%
6,000
1.46
Jul 09, 2026
1.87
1.87
1.87
1.87
1.87
-2.86%
900
0.22
Jul 08, 2026
1.92
1.92
1.92
1.92
1.92
+2.84%
100
0.02
Jul 07, 2026
1.90
1.90
1.85
1.87
1.87
-2.25%
7,351
1.84
Jul 06, 2026
1.91
1.92
1.90
1.91
1.91
-1.04%
0
0.00
Jul 03, 2026
1.88
1.93
1.87
1.93
1.93
0.00%
0
0.00
Jul 02, 2026
1.88
1.93
1.87
1.93
1.93
+2.66%
600
0.15
Rows: