Want to see VERA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
33.49
34.29
32.88
33.60
33.60
-0.53%
2,027,523
0.98
Sep 09, 2026
34.84
35.48
33.75
33.78
33.78
-4.25%
939,205
0.45
Sep 08, 2026
35.80
36.00
34.89
35.28
35.28
-1.70%
1,442,838
0.70
Sep 07, 2026
34.69
36.41
34.69
35.89
35.89
0.00%
0
0.00
Sep 04, 2026
34.69
36.41
34.69
35.89
35.89
+2.57%
1,184,658
0.58
Sep 03, 2026
35.53
35.74
34.53
34.99
34.99
-1.88%
929,033
0.45
Sep 02, 2026
34.44
35.73
33.81
35.66
35.66
+4.18%
1,756,873
0.84
Sep 01, 2026
33.73
34.40
33.65
34.23
34.23
+0.44%
4,070,014
1.99
Aug 31, 2026
33.64
34.38
33.18
34.08
34.08
-0.32%
1,536,715
0.75
Aug 28, 2026
34.40
34.47
33.34
34.19
34.19
-1.18%
1,256,448
0.62
Aug 27, 2026
36.70
36.70
34.10
34.60
34.60
-6.03%
2,781,909
1.38
Aug 26, 2026
35.10
36.96
34.64
36.82
36.82
+4.37%
2,378,297
1.19
Aug 25, 2026
34.05
35.57
34.00
35.28
35.28
+4.63%
2,488,082
1.26
Aug 24, 2026
32.25
35.09
32.02
33.72
33.72
+4.48%
2,409,728
1.24
Aug 21, 2026
31.42
32.97
31.03
32.28
32.28
+3.25%
1,288,427
0.67
Aug 20, 2026
32.30
32.30
30.72
31.26
31.26
-3.14%
1,563,865
0.82
Aug 19, 2026
32.88
33.48
31.70
32.28
32.28
-0.02%
1,259,822
0.66
Aug 18, 2026
31.31
32.35
31.31
32.28
32.28
+2.06%
1,033,545
0.54
Aug 17, 2026
31.30
32.72
31.10
31.63
31.63
0.00%
2,748,819
1.45
Aug 14, 2026
31.29
32.31
29.73
31.63
31.63
+9.48%
5,875,763
3.24
Aug 13, 2026
29.99
30.11
28.86
28.89
28.89
-3.67%
1,127,169
0.62
Aug 12, 2026
30.74
31.18
29.71
29.99
29.99
-0.99%
1,676,574
0.93
Aug 11, 2026
31.97
32.05
30.03
30.29
30.29
-4.08%
1,915,923
1.07
Aug 10, 2026
32.62
32.96
31.35
31.58
31.58
-3.98%
1,067,853
0.60
Aug 07, 2026
32.81
33.09
32.09
32.89
32.89
+2.72%
1,515,229
0.85
Aug 06, 2026
30.90
32.46
30.62
32.02
32.02
+5.50%
1,943,721
1.10
Aug 05, 2026
30.35
31.08
29.54
30.35
30.35
+1.34%
3,213,831
1.87
Aug 04, 2026
32.76
32.76
29.67
29.95
29.95
-7.07%
5,136,405
3.09
Aug 03, 2026
31.82
32.67
30.86
32.23
32.23
+0.40%
1,507,264
0.91
Jul 31, 2026
32.75
32.81
31.54
32.10
32.10
-2.87%
1,443,782
0.87
Jul 30, 2026
32.70
33.40
32.29
33.05
33.05
+1.66%
2,282,587
1.40
Jul 29, 2026
32.99
33.52
32.04
32.51
32.51
-2.43%
1,469,316
0.91
Jul 28, 2026
35.00
35.17
32.76
33.32
33.32
-5.29%
3,021,476
1.89
Jul 27, 2026
35.94
36.22
35.16
35.18
35.18
-0.76%
1,109,643
0.70
Jul 24, 2026
36.69
36.87
35.41
35.45
35.45
-2.48%
786,225
0.49
Jul 23, 2026
35.16
36.68
34.88
36.35
36.35
+0.82%
2,972,218
1.89
Jul 22, 2026
36.85
37.44
36.04
36.06
36.06
-3.00%
1,124,645
0.72
Jul 21, 2026
36.73
37.52
36.12
37.17
37.17
+0.49%
1,507,693
0.97
Jul 20, 2026
38.61
39.04
36.71
36.99
36.99
-3.92%
1,014,850
0.65
Jul 17, 2026
37.94
40.13
37.52
38.50
38.50
-1.58%
1,390,186
0.90
Jul 16, 2026
42.26
42.60
39.09
39.12
39.12
-7.95%
1,611,168
1.05
Jul 15, 2026
42.88
43.18
41.72
42.50
42.50
-1.46%
1,802,156
1.18
Jul 14, 2026
41.69
43.19
41.25
43.13
43.13
+3.93%
2,587,282
1.72
Jul 13, 2026
41.26
41.86
39.82
41.50
41.50
-1.19%
2,233,484
1.50
Jul 10, 2026
42.15
42.15
38.86
42.00
42.00
-1.06%
2,849,604
1.91
Jul 09, 2026
41.27
43.15
41.00
42.45
42.45
+0.05%
2,751,167
1.86
Jul 08, 2026
42.95
43.69
40.62
42.43
42.43
-1.23%
3,395,350
2.36
Jul 07, 2026
40.46
44.60
40.00
42.96
42.96
+7.05%
5,127,769
3.72
Jul 06, 2026
42.01
43.22
40.05
40.13
40.13
-2.60%
2,880,053
2.13
Jul 03, 2026
42.80
42.80
36.76
41.20
41.20
0.00%
0
0.00
Rows: