Want to see VERA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
30.30
31.29
29.56
30.98
30.98
+1.47%
1,083,960
0.51
Oct 29, 2026
31.32
31.91
30.36
30.53
30.53
-1.33%
1,107,293
0.52
Oct 28, 2026
29.77
31.13
29.77
30.94
30.94
+3.17%
1,277,484
0.60
Oct 27, 2026
28.35
30.02
28.21
29.99
29.99
+5.97%
1,068,616
0.50
Oct 26, 2026
27.94
28.53
27.56
28.30
28.30
+1.11%
1,170,797
0.54
Oct 23, 2026
28.75
29.44
27.46
27.99
27.99
-3.65%
1,981,932
0.91
Oct 22, 2026
30.99
31.84
28.71
29.05
29.05
-6.89%
2,545,101
1.18
Oct 21, 2026
30.01
31.57
29.85
31.20
31.20
+3.79%
2,083,728
0.98
Oct 20, 2026
28.92
30.52
28.87
30.06
30.06
+3.94%
1,189,470
0.55
Oct 19, 2026
28.20
29.24
27.61
28.92
28.92
+3.73%
1,268,904
0.59
Oct 16, 2026
28.30
28.40
27.50
27.88
27.88
-2.42%
1,294,222
0.60
Oct 15, 2026
27.28
28.83
27.13
28.57
28.57
+6.84%
1,526,592
0.71
Oct 14, 2026
26.85
27.42
26.38
26.74
26.74
-0.19%
1,534,556
0.71
Oct 13, 2026
27.62
27.73
26.55
26.79
26.79
-3.35%
2,990,410
1.41
Oct 12, 2026
29.11
29.49
27.64
27.72
27.72
-7.23%
1,405,607
0.66
Oct 09, 2026
29.57
30.51
29.46
29.88
29.88
+0.50%
996,576
0.46
Oct 08, 2026
30.00
30.25
28.74
29.73
29.73
-1.72%
1,731,271
0.80
Oct 07, 2026
29.09
30.61
28.46
30.25
30.25
+2.82%
3,290,714
1.53
Oct 06, 2026
29.98
30.10
28.37
29.42
29.42
-1.37%
2,395,807
1.11
Oct 05, 2026
30.58
30.74
28.79
29.83
29.83
-1.94%
2,715,073
1.25
Oct 02, 2026
31.16
31.27
29.80
30.42
30.42
-1.84%
1,614,860
0.72
Oct 01, 2026
32.14
32.44
30.87
30.99
30.99
-4.03%
1,009,455
0.45
Sep 30, 2026
32.57
33.60
32.20
32.29
32.29
-0.26%
1,800,119
0.81
Sep 29, 2026
32.50
32.84
31.90
32.38
32.38
-0.38%
1,457,497
0.64
Sep 28, 2026
32.34
33.04
31.42
32.50
32.50
-0.12%
1,464,643
0.64
Sep 25, 2026
33.34
33.44
32.46
32.54
32.54
-2.40%
1,250,504
0.54
Sep 24, 2026
32.72
33.68
32.23
33.34
33.34
+0.88%
1,691,471
0.73
Sep 23, 2026
36.27
36.50
32.63
33.05
33.05
-8.85%
2,018,428
0.86
Sep 22, 2026
34.67
36.50
34.30
36.26
36.26
+5.87%
1,977,684
0.83
Sep 21, 2026
34.50
34.98
33.65
34.25
34.25
+0.74%
1,234,664
0.52
Sep 18, 2026
34.56
34.56
33.08
34.00
34.00
-0.79%
4,191,151
1.78
Sep 17, 2026
32.50
36.23
32.50
34.27
34.27
+7.87%
3,881,291
1.67
Sep 16, 2026
33.22
34.00
31.19
31.77
31.77
-5.64%
3,911,879
1.71
Sep 15, 2026
37.14
37.14
32.73
33.67
33.67
-1.12%
10,493,230
4.91
Sep 14, 2026
35.11
35.54
33.22
34.05
34.05
-2.85%
1,708,230
0.80
Sep 11, 2026
33.91
35.29
33.75
35.05
35.05
+4.32%
3,796,747
1.82
Sep 10, 2026
33.49
34.29
32.88
33.60
33.60
-0.53%
2,027,523
0.98
Sep 09, 2026
34.84
35.48
33.75
33.78
33.78
-4.25%
939,205
0.45
Sep 08, 2026
35.80
36.00
34.89
35.28
35.28
-1.70%
1,442,838
0.70
Sep 07, 2026
34.69
36.41
34.69
35.89
35.89
0.00%
0
0.00
Sep 04, 2026
34.69
36.41
34.69
35.89
35.89
+2.57%
1,184,658
0.58
Sep 03, 2026
35.53
35.74
34.53
34.99
34.99
-1.88%
929,033
0.45
Sep 02, 2026
34.44
35.73
33.81
35.66
35.66
+4.18%
1,756,873
0.84
Sep 01, 2026
33.73
34.40
33.65
34.23
34.23
+0.44%
4,070,014
1.99
Aug 31, 2026
33.64
34.38
33.18
34.08
34.08
-0.32%
1,536,715
0.75
Aug 28, 2026
34.40
34.47
33.34
34.19
34.19
-1.18%
1,256,448
0.62
Aug 27, 2026
36.70
36.70
34.10
34.60
34.60
-6.03%
2,781,909
1.38
Aug 26, 2026
35.10
36.96
34.64
36.82
36.82
+4.37%
2,378,297
1.19
Aug 25, 2026
34.05
35.57
34.00
35.28
35.28
+4.63%
2,488,082
1.26
Aug 24, 2026
32.25
35.09
32.02
33.72
33.72
+4.48%
2,409,728
1.24
Rows: