Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

VEON (VEON) Historical Prices

740 Followers
VEON historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202675.9977.2872.5076.4276.42+1.21%169,9901.04
Nov 10, 202676.7077.3373.9775.5175.51-2.66%93,2240.57
Nov 09, 202678.8378.9975.5276.7376.73-1.08%106,4880.65
Nov 06, 202675.3483.1175.3477.5777.57+2.96%171,1631.06
Nov 05, 202679.0179.0173.7675.3475.34-4.64%197,7371.24
Nov 04, 202679.1880.3778.6279.0179.01+1.15%65,0190.41
Nov 03, 202679.9980.7877.5178.1178.11-1.70%113,3510.71
Nov 02, 202682.6083.4178.8979.4679.46-3.73%126,4680.80
Oct 30, 202688.7289.0082.5482.5482.54-6.68%183,8011.17
Oct 29, 202688.7188.7187.4288.4588.45+0.77%89,1160.57
Oct 28, 202688.5088.5087.0287.7787.77-0.07%118,3640.75
Oct 27, 202685.0088.4785.0087.8387.83+3.94%259,9531.67
Oct 26, 202683.0184.7582.7884.5084.50+1.79%133,2910.87
Oct 23, 202678.0883.9277.2183.0183.01+4.72%381,1372.54
Oct 22, 202682.1282.4478.1779.2779.27-3.55%251,1321.71
Oct 21, 202680.4083.7880.0282.1982.19+2.19%226,8881.57
Oct 20, 202682.1883.5079.5880.4380.43-2.13%286,6522.03
Oct 19, 202683.2084.5081.5982.1882.18-1.23%116,9980.83
Oct 16, 202682.6083.9781.7683.2083.20+0.47%99,8290.71
Oct 15, 202679.6685.2778.8082.8182.81+2.92%312,1052.29
Oct 14, 202680.7281.5580.1780.4680.46-0.49%215,2631.61
Oct 13, 202681.3081.4179.9480.8680.86+0.06%201,6171.54
Oct 12, 202676.6082.0976.0280.8180.81+5.21%224,5201.75
Oct 09, 202676.1577.4976.1576.8176.81-0.34%140,4331.11
Oct 08, 202677.1977.9676.2577.0777.07-0.16%231,5171.87
Oct 07, 202676.4078.4474.9377.1977.19+1.02%220,4051.82
Oct 06, 202677.2477.2675.1376.4176.41-0.70%125,3071.05
Oct 05, 202675.9977.4975.8576.9576.95+1.73%223,6791.91
Oct 02, 202675.8878.8375.2575.6475.64+2.33%191,6951.64
Oct 01, 202673.9975.2273.6673.9273.92-0.01%94,7040.78
Sep 30, 202673.6676.0372.0073.9373.93-0.05%205,4491.75
Sep 29, 202672.0974.9569.9773.9773.97+6.57%279,4332.44
Sep 28, 202674.1974.6067.9369.4169.41-5.59%114,6361.01
Sep 25, 202673.4875.0073.2973.5273.52+1.35%192,3441.71
Sep 24, 202670.3673.7970.3672.5472.54+3.10%268,0692.46
Sep 23, 202670.0070.8068.5570.3670.36+1.43%245,5182.31
Sep 22, 202670.0070.2168.8169.3769.37-0.43%193,6461.85
Sep 21, 202669.5870.4169.0069.6769.67+1.52%179,2241.75
Sep 18, 202668.9270.8968.5568.6368.63-0.26%256,8842.58
Sep 17, 202669.0371.1068.7368.8168.81+0.44%171,2201.74
Sep 16, 202668.5069.3967.3268.5168.51-0.35%201,5722.09
Sep 15, 202668.6669.6067.8068.7568.75-0.10%211,2062.23
Sep 14, 202667.3969.1867.2268.8268.82+1.40%255,4732.78
Sep 11, 202669.1269.1267.0067.8767.87-1.87%98,3761.08
Sep 10, 202665.0069.5064.2069.1669.16+6.40%270,6053.09
Sep 09, 202664.4065.5364.3865.0065.00+0.26%210,4272.46
Sep 08, 202664.2065.1463.9964.8364.83+0.97%207,0722.47
Sep 07, 202666.4267.3663.6764.2164.210.00%00.00
Sep 04, 202666.4267.3663.6764.2164.21-3.09%172,9662.05
Sep 03, 202666.0066.5764.7766.2566.25+0.73%96,9881.14