Want to see VEON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
67.39
69.18
67.22
68.82
68.82
+1.40%
255,473
2.78
Sep 11, 2026
69.12
69.12
67.00
67.87
67.87
-1.87%
98,376
1.08
Sep 10, 2026
65.00
69.50
64.20
69.16
69.16
+6.40%
270,605
3.09
Sep 09, 2026
64.40
65.53
64.38
65.00
65.00
+0.26%
210,427
2.46
Sep 08, 2026
64.20
65.14
63.99
64.83
64.83
+0.97%
207,072
2.47
Sep 07, 2026
66.42
67.36
63.67
64.21
64.21
0.00%
0
0.00
Sep 04, 2026
66.42
67.36
63.67
64.21
64.21
-3.09%
172,966
2.05
Sep 03, 2026
66.00
66.57
64.77
66.25
66.25
+0.73%
96,988
1.14
Sep 02, 2026
62.42
65.97
62.00
65.77
65.77
+5.54%
167,007
1.96
Sep 01, 2026
61.17
62.32
60.80
62.32
62.32
+0.71%
88,857
1.04
Aug 31, 2026
60.84
62.00
59.98
61.88
61.88
+1.71%
89,680
1.07
Aug 28, 2026
60.01
61.23
60.01
60.84
60.84
+0.73%
53,824
0.64
Aug 27, 2026
60.50
61.45
59.12
60.40
60.40
-0.03%
75,170
0.90
Aug 26, 2026
62.30
63.48
60.24
60.42
60.42
-3.08%
69,073
0.83
Aug 25, 2026
61.12
62.93
60.49
62.34
62.34
+1.95%
103,903
1.26
Aug 24, 2026
59.37
61.34
59.20
61.15
61.15
+2.98%
154,421
1.91
Aug 21, 2026
56.79
59.80
56.50
59.38
59.38
+5.23%
129,463
1.62
Aug 20, 2026
56.38
56.90
56.24
56.43
56.43
+0.09%
44,230
0.54
Aug 19, 2026
56.18
56.94
56.18
56.38
56.38
+0.52%
57,999
0.71
Aug 18, 2026
56.87
57.40
55.00
56.09
56.09
-2.42%
60,174
0.73
Aug 17, 2026
57.00
57.58
56.82
57.48
57.48
+0.70%
100,960
1.23
Aug 14, 2026
57.00
57.37
56.80
57.08
57.08
+0.07%
42,466
0.51
Aug 13, 2026
57.15
57.57
56.92
57.04
57.04
+0.19%
76,099
0.92
Aug 12, 2026
56.79
57.22
56.00
56.93
56.93
+0.57%
100,681
1.17
Aug 11, 2026
55.76
56.93
55.07
56.61
56.61
+1.27%
88,691
0.99
Aug 10, 2026
56.61
57.74
55.59
55.90
55.90
-2.10%
70,177
0.76
Aug 07, 2026
56.34
57.29
55.57
57.10
57.10
+2.18%
78,494
0.83
Aug 06, 2026
54.30
56.38
54.30
55.88
55.88
+2.49%
105,580
1.12
Aug 05, 2026
54.48
54.94
53.77
54.52
54.52
+0.37%
53,612
0.56
Aug 04, 2026
52.39
54.58
52.00
54.32
54.32
+2.26%
102,152
1.09
Aug 03, 2026
52.85
54.00
52.60
53.12
53.12
+1.59%
110,671
1.19
Jul 31, 2026
52.64
54.38
51.20
52.29
52.29
-0.95%
157,720
1.73
Jul 30, 2026
50.97
53.40
50.97
52.79
52.79
+4.37%
96,880
1.08
Jul 29, 2026
51.27
51.42
50.33
50.58
50.58
-1.99%
54,841
0.61
Jul 28, 2026
51.48
52.13
50.80
51.61
51.61
-0.18%
128,593
1.45
Jul 27, 2026
51.36
52.48
51.00
51.70
51.70
+1.35%
67,594
0.76
Jul 24, 2026
51.82
52.59
51.00
51.01
51.01
-1.87%
74,687
0.84
Jul 23, 2026
52.27
53.09
51.50
51.98
51.98
-2.25%
81,601
0.89
Jul 22, 2026
53.09
53.95
52.68
53.18
53.18
+0.31%
83,648
0.89
Jul 21, 2026
51.97
53.19
51.97
53.01
53.01
+2.55%
78,553
0.85
Jul 20, 2026
51.67
52.15
51.25
51.69
51.69
+0.14%
41,823
0.45
Jul 17, 2026
51.26
52.14
51.13
51.62
51.62
+0.05%
43,252
0.47
Jul 16, 2026
52.38
52.97
51.30
51.60
51.60
-1.25%
50,102
0.54
Jul 15, 2026
52.60
52.90
51.62
52.25
52.25
-0.78%
52,133
0.55
Jul 14, 2026
53.15
53.49
52.22
52.66
52.66
+1.17%
49,669
0.52
Jul 13, 2026
53.80
53.91
52.01
52.05
52.05
-2.35%
46,062
0.48
Jul 10, 2026
54.26
54.28
53.30
53.30
53.30
-0.97%
21,318
0.22
Jul 09, 2026
53.75
54.10
52.46
53.82
53.82
+0.13%
34,469
0.35
Jul 08, 2026
52.09
54.10
51.62
53.75
53.75
+3.17%
76,896
0.78
Jul 07, 2026
53.62
54.84
51.72
52.10
52.10
-1.94%
177,128
1.83
Rows: