Want to see VEEV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
312.06
314.50
309.42
312.96
312.96
+0.84%
1,374,829
0.83
Oct 29, 2026
312.11
315.24
306.50
310.34
310.34
-2.35%
1,791,226
1.07
Oct 28, 2026
310.00
319.00
308.50
317.82
317.82
+1.39%
1,396,134
0.83
Oct 27, 2026
315.50
318.51
310.50
313.46
313.46
-1.48%
1,356,484
0.81
Oct 26, 2026
323.04
325.87
316.91
318.18
318.18
-1.50%
1,122,105
0.66
Oct 23, 2026
320.67
324.76
319.00
323.04
323.04
+0.15%
1,371,173
0.81
Oct 22, 2026
323.99
325.99
318.03
322.55
322.55
+0.62%
1,435,232
0.84
Oct 21, 2026
317.01
322.99
316.08
320.55
320.55
+0.59%
1,431,441
0.84
Oct 20, 2026
318.00
322.00
310.38
318.67
318.67
+0.59%
1,810,110
1.07
Oct 19, 2026
310.33
318.28
310.33
316.80
316.80
+2.08%
1,380,856
0.82
Oct 16, 2026
319.95
319.95
306.58
310.36
310.36
-0.85%
1,730,059
1.03
Oct 15, 2026
295.67
315.02
295.67
313.03
313.03
+5.27%
2,865,705
1.74
Oct 14, 2026
300.14
301.50
293.66
297.35
297.35
-1.42%
1,240,203
0.75
Oct 13, 2026
300.00
309.32
299.90
301.63
301.63
+1.95%
2,253,654
1.38
Oct 12, 2026
296.53
300.63
293.67
295.85
295.85
-0.09%
1,137,827
0.69
Oct 09, 2026
285.71
297.45
284.00
296.13
296.13
+3.96%
1,849,166
1.13
Oct 08, 2026
282.13
285.25
279.02
284.84
284.84
+0.83%
922,101
0.56
Oct 07, 2026
284.23
286.98
279.80
282.50
282.50
-0.35%
1,120,108
0.68
Oct 06, 2026
285.34
289.87
282.26
283.50
283.50
+0.02%
1,174,935
0.71
Oct 05, 2026
275.00
283.47
274.00
283.45
283.45
+3.70%
1,324,161
0.80
Oct 02, 2026
283.10
284.59
272.84
273.33
273.33
-3.05%
1,081,783
0.64
Oct 01, 2026
291.40
291.40
281.79
281.93
281.93
-1.23%
961,567
0.56
Sep 30, 2026
277.85
288.41
275.70
285.45
285.45
+2.47%
1,755,675
1.05
Sep 29, 2026
278.50
282.24
273.92
278.57
278.57
-0.50%
1,104,981
0.65
Sep 28, 2026
275.08
282.04
272.54
279.96
279.96
-0.26%
1,377,020
0.80
Sep 25, 2026
276.84
282.81
275.91
280.68
280.68
+2.12%
1,735,962
1.00
Sep 24, 2026
270.91
276.24
270.68
274.84
274.84
+1.51%
1,380,049
0.78
Sep 23, 2026
263.25
272.18
263.00
270.75
270.75
+3.77%
1,427,319
0.78
Sep 22, 2026
265.80
265.80
259.34
260.91
260.91
-0.15%
1,819,437
0.99
Sep 21, 2026
260.00
264.42
257.87
261.31
261.31
+0.42%
1,199,187
0.64
Sep 18, 2026
263.40
263.75
259.09
260.21
260.21
-1.34%
6,003,019
3.31
Sep 17, 2026
263.44
266.71
260.45
263.75
263.75
-0.43%
1,099,961
0.60
Sep 16, 2026
265.27
267.96
262.44
264.90
264.90
-0.65%
1,113,731
0.59
Sep 15, 2026
260.80
272.39
258.01
266.62
266.62
+0.36%
1,350,530
0.71
Sep 14, 2026
264.93
267.42
260.56
265.67
265.67
+1.25%
1,362,081
0.71
Sep 11, 2026
261.81
263.69
259.54
262.40
262.40
+0.54%
863,803
0.44
Sep 10, 2026
260.99
264.58
258.19
260.98
260.98
+0.07%
853,389
0.43
Sep 09, 2026
266.21
266.21
259.50
260.80
260.80
-1.53%
1,078,381
0.55
Sep 08, 2026
271.62
271.65
263.91
264.84
264.84
-3.73%
1,468,117
0.74
Sep 07, 2026
279.56
279.86
273.61
275.09
275.09
0.00%
0
0.00
Sep 04, 2026
279.56
279.86
273.61
275.09
275.09
-3.27%
1,152,403
0.57
Sep 03, 2026
284.01
288.38
277.85
284.38
284.38
+1.30%
1,505,143
0.73
Sep 02, 2026
278.28
282.43
276.05
280.72
280.72
+0.53%
1,491,123
0.72
Sep 01, 2026
282.12
286.79
278.03
279.23
279.23
-2.26%
1,218,707
0.57
Aug 31, 2026
274.79
290.47
273.60
285.69
285.69
+3.25%
2,846,186
1.32
Aug 28, 2026
280.00
284.68
276.45
276.69
276.69
-1.93%
3,639,050
1.67
Aug 27, 2026
275.36
296.24
274.81
282.13
282.13
+15.20%
6,410,127
2.97
Aug 26, 2026
239.87
247.70
238.93
244.91
244.91
-0.76%
1,457,594
0.67
Aug 25, 2026
244.27
247.85
242.53
246.78
246.78
-0.68%
1,620,012
0.74
Aug 24, 2026
247.06
249.24
242.03
248.46
248.46
+0.23%
1,570,208
0.72
Rows: