Want to see VEEE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
9.32
9.44
9.03
9.27
9.27
-2.01%
8,357
0.02
Oct 29, 2026
9.34
9.79
9.04
9.46
9.46
+1.28%
10,628
0.02
Oct 28, 2026
9.17
9.37
9.05
9.34
9.34
+1.41%
12,268
0.02
Oct 27, 2026
8.97
9.25
8.71
9.21
9.21
+4.90%
22,500
0.04
Oct 26, 2026
9.05
9.08
8.50
8.78
8.78
-1.24%
10,260
0.02
Oct 23, 2026
8.80
9.00
8.73
8.89
8.89
-4.31%
4,745
<0.01
Oct 22, 2026
8.72
9.50
8.72
9.29
9.29
+0.65%
129,597
0.21
Oct 21, 2026
9.80
9.80
8.56
9.23
9.23
-3.75%
179,794
0.29
Oct 20, 2026
9.55
9.60
9.36
9.59
9.59
+1.54%
2,546
<0.01
Oct 19, 2026
10.06
10.06
8.98
9.45
9.45
-6.21%
15,024
0.02
Oct 16, 2026
9.91
10.20
9.62
10.07
10.07
+0.10%
26,586
0.04
Oct 15, 2026
8.60
10.06
8.10
10.06
10.06
+19.48%
67,424
0.10
Oct 14, 2026
9.95
10.27
8.20
8.42
8.42
-6.55%
297,937
0.39
Oct 13, 2026
8.93
9.12
8.63
9.01
9.01
+1.35%
16,774
0.02
Oct 12, 2026
9.70
9.70
8.75
8.89
8.89
-9.88%
30,051
0.03
Oct 09, 2026
9.91
9.91
9.52
9.87
9.87
-2.71%
6,660
<0.01
Oct 08, 2026
10.41
10.44
9.91
10.14
10.14
-2.03%
22,059
<0.01
Oct 07, 2026
10.25
10.36
9.86
10.35
10.35
-1.24%
20,295
<0.01
Oct 06, 2026
10.68
10.68
10.17
10.48
10.48
-2.92%
24,571
<0.01
Oct 05, 2026
10.81
10.94
10.47
10.80
10.80
-0.69%
16,063
<0.01
Oct 02, 2026
10.70
11.11
10.38
10.87
10.87
-3.46%
21,387
<0.01
Oct 01, 2026
11.52
11.94
10.24
11.26
11.26
-7.17%
57,649
0.02
Sep 30, 2026
13.08
13.23
12.13
12.13
12.13
-9.41%
84,714
0.03
Sep 29, 2026
13.11
13.50
12.61
13.39
13.39
-2.19%
26,786
<0.01
Sep 28, 2026
13.87
13.87
12.73
13.69
13.69
-1.86%
27,071
0.01
Sep 25, 2026
13.89
14.15
13.16
13.95
13.95
-1.41%
63,395
0.02
Sep 24, 2026
12.23
14.21
12.01
14.15
14.15
+10.72%
191,913
0.07
Sep 23, 2026
13.52
14.94
12.35
12.78
12.78
-14.74%
201,460
0.08
Sep 22, 2026
17.34
17.35
13.27
14.99
14.99
-13.05%
807,666
0.30
Sep 21, 2026
14.50
22.85
13.68
17.24
17.24
+100.93%
29,686,820
13.48
Sep 18, 2026
8.72
8.72
8.44
8.58
8.58
-2.00%
461,156
0.21
Sep 17, 2026
8.34
9.00
8.34
8.76
8.76
+1.80%
13,471
<0.01
Sep 16, 2026
8.99
9.09
8.60
8.60
8.60
-4.44%
11,808
<0.01
Sep 15, 2026
9.23
9.23
8.88
9.00
9.00
-3.85%
10,810
<0.01
Sep 14, 2026
9.57
9.57
9.36
9.36
9.36
-2.50%
4,310
<0.01
Sep 11, 2026
9.48
9.65
9.42
9.60
9.60
-1.54%
3,534
<0.01
Sep 10, 2026
9.85
9.85
9.39
9.75
9.75
+3.83%
8,796
<0.01
Sep 09, 2026
9.51
9.74
9.31
9.39
9.39
-5.44%
5,583
<0.01
Sep 08, 2026
9.61
10.23
9.60
9.93
9.93
+0.30%
13,439
<0.01
Sep 07, 2026
9.52
9.99
9.38
9.90
9.90
0.00%
0
0.00
Sep 04, 2026
9.52
9.99
9.38
9.90
9.90
+6.34%
15,113
<0.01
Sep 03, 2026
9.20
9.33
9.09
9.31
9.31
+1.86%
9,200
<0.01
Sep 02, 2026
9.19
9.65
9.00
9.14
9.14
-2.77%
13,190
<0.01
Sep 01, 2026
10.24
10.24
9.30
9.40
9.40
-6.93%
18,445
<0.01
Aug 31, 2026
10.02
10.17
9.89
10.10
10.10
-2.51%
13,904
<0.01
Aug 28, 2026
10.48
10.48
9.87
10.36
10.36
+0.68%
19,827
<0.01
Aug 27, 2026
10.16
10.50
10.00
10.29
10.29
-0.19%
14,612
<0.01
Aug 26, 2026
10.00
10.77
9.87
10.31
10.31
+2.38%
19,769
<0.01
Aug 25, 2026
10.16
10.37
9.85
10.07
10.07
-4.37%
23,002
0.01
Aug 24, 2026
10.24
10.65
10.10
10.53
10.53
+1.79%
21,541
<0.01
Rows: