Want to see VEEE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
9.61
10.23
9.60
9.93
9.93
+0.30%
13,439
<0.01
Sep 07, 2026
9.52
9.99
9.38
9.90
9.90
0.00%
0
0.00
Sep 04, 2026
9.52
9.99
9.38
9.90
9.90
+6.34%
15,113
<0.01
Sep 03, 2026
9.20
9.33
9.09
9.31
9.31
+1.86%
9,200
<0.01
Sep 02, 2026
9.19
9.65
9.00
9.14
9.14
-2.77%
13,190
<0.01
Sep 01, 2026
10.24
10.24
9.30
9.40
9.40
-6.93%
18,445
<0.01
Aug 31, 2026
10.02
10.17
9.89
10.10
10.10
-2.51%
13,904
<0.01
Aug 28, 2026
10.48
10.48
9.87
10.36
10.36
+0.68%
19,827
<0.01
Aug 27, 2026
10.16
10.50
10.00
10.29
10.29
-0.19%
14,612
<0.01
Aug 26, 2026
10.00
10.77
9.87
10.31
10.31
+2.38%
19,769
<0.01
Aug 25, 2026
10.16
10.37
9.85
10.07
10.07
-4.37%
23,002
0.01
Aug 24, 2026
10.24
10.65
10.10
10.53
10.53
+1.79%
21,541
<0.01
Aug 21, 2026
9.55
10.84
9.25
10.35
10.35
+5.99%
61,349
0.03
Aug 20, 2026
9.80
10.31
9.46
9.76
9.76
-4.59%
35,040
0.02
Aug 19, 2026
10.21
10.69
9.97
10.23
10.23
-4.84%
22,715
0.01
Aug 18, 2026
10.55
10.77
10.00
10.75
10.75
+0.09%
31,072
0.01
Aug 17, 2026
11.71
11.88
10.58
10.74
10.74
-8.28%
57,722
0.03
Aug 14, 2026
11.47
12.39
11.38
11.71
11.71
-2.09%
29,621
0.01
Aug 13, 2026
11.55
12.04
11.04
11.96
11.96
-4.32%
95,789
0.04
Aug 12, 2026
12.41
13.50
12.01
12.50
12.50
-2.19%
138,149
0.06
Aug 11, 2026
10.81
14.49
10.45
12.78
12.78
+22.88%
915,483
0.42
Aug 10, 2026
8.56
12.49
8.33
10.40
10.40
+22.35%
414,722
0.19
Aug 07, 2026
8.76
8.92
8.23
8.50
8.50
-7.51%
69,745
0.03
Aug 06, 2026
9.79
9.79
8.83
9.19
9.19
-6.13%
93,635
0.04
Aug 05, 2026
10.23
10.46
9.55
9.79
9.79
-10.92%
101,595
0.05
Aug 04, 2026
11.60
11.66
10.77
10.99
10.99
-6.31%
67,211
0.03
Aug 03, 2026
11.49
12.40
10.36
11.73
11.73
+0.26%
133,071
0.06
Jul 31, 2026
12.42
12.54
11.30
11.70
11.70
-7.00%
101,873
0.04
Jul 30, 2026
12.60
13.12
12.00
12.58
12.58
-2.78%
92,696
0.04
Jul 29, 2026
13.25
14.01
12.55
12.94
12.94
-13.15%
179,846
0.08
Jul 28, 2026
16.05
16.12
13.19
14.90
14.90
-5.52%
344,336
0.15
Jul 27, 2026
15.22
23.32
14.30
15.77
15.77
+21.59%
3,699,260
1.66
Jul 24, 2026
14.61
14.61
11.21
12.97
12.97
-10.55%
235,003
0.11
Jul 23, 2026
16.98
18.09
14.50
14.50
14.50
-21.88%
367,269
0.17
Jul 22, 2026
24.15
24.93
18.30
18.56
18.56
-29.30%
458,395
0.21
Jul 21, 2026
25.22
31.01
24.90
26.25
26.25
-10.99%
769,493
0.35
Jul 20, 2026
36.65
37.20
27.50
29.49
29.49
-23.80%
1,448,728
0.67
Jul 17, 2026
40.00
55.49
36.00
38.70
38.70
+6.97%
6,419,036
3.09
Jul 16, 2026
34.81
42.99
32.10
36.18
36.18
+36.07%
10,343,390
5.41
Jul 15, 2026
43.47
46.60
24.50
26.59
26.59
-30.95%
7,525,163
4.20
Jul 14, 2026
19.29
48.79
18.23
38.51
38.51
+54.91%
25,360,641
18.24
Jul 13, 2026
12.24
36.07
10.06
24.86
24.86
+415.77%
74,540,883
356.68
Jul 10, 2026
4.46
5.05
4.31
4.82
4.82
+5.01%
163,439
0.79
Jul 09, 2026
4.47
4.81
4.22
4.59
4.59
-1.08%
142,843
0.67
Jul 08, 2026
5.86
6.00
4.22
4.64
4.64
-17.58%
1,785,065
9.17
Jul 07, 2026
5.10
5.94
4.90
5.63
5.63
+10.18%
1,599,953
9.39
Jul 06, 2026
5.22
5.36
5.11
5.11
5.11
-2.11%
10,952
0.06
Jul 03, 2026
5.44
5.44
5.12
5.22
5.22
0.00%
0
0.00
Jul 02, 2026
5.44
5.44
5.12
5.22
5.22
-8.74%
25,753
0.15
Jul 01, 2026
5.38
6.19
5.05
5.72
5.72
+10.21%
33,861
0.20
Rows: