TipRanks
Vernal Capital Acquisition Corp. (VECA)
NYSE:VECA
US Market
VECA
Vernal Capital Acquisition Corp.
RESEARCH TOOLSreports

Vernal Capital Acquisition Corp. (VECA) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
10.08
10.14
10.02
10.08
10.08
0.00%
0
0.00
Oct 28, 2026
10.08
10.14
10.02
10.08
10.08
+0.05%
0
0.00
Oct 27, 2026
10.08
10.14
10.01
10.08
10.08
0.00%
0
0.00
Oct 26, 2026
10.08
10.14
10.01
10.08
10.08
0.00%
0
0.00
Oct 23, 2026
10.08
10.14
10.01
10.08
10.08
0.00%
0
0.00
Oct 22, 2026
10.08
10.14
10.01
10.08
10.08
0.00%
0
0.00
Oct 21, 2026
10.08
10.14
10.01
10.08
10.08
+0.65%
0
0.00
Oct 20, 2026
10.03
10.03
10.01
10.01
10.01
0.00%
3,402
0.65
Oct 19, 2026
10.16
10.16
10.01
10.01
10.01
-0.79%
7,771
1.51
Oct 16, 2026
10.09
10.17
10.01
10.09
10.09
0.00%
0
0.00
Oct 15, 2026
10.09
10.17
10.01
10.09
10.09
0.00%
0
0.00
Oct 14, 2026
10.09
10.17
10.01
10.09
10.09
-0.05%
0
0.00
Oct 13, 2026
10.10
10.17
10.02
10.10
10.10
+0.55%
0
0.00
Oct 12, 2026
10.04
10.07
10.01
10.04
10.04
-0.50%
0
0.00
Oct 09, 2026
10.09
10.17
10.01
10.09
10.09
0.00%
0
0.00
Oct 08, 2026
10.09
10.17
10.01
10.09
10.09
0.00%
0
0.00
Oct 07, 2026
10.09
10.17
10.01
10.09
10.09
0.00%
0
0.00
Oct 06, 2026
10.09
10.17
10.01
10.09
10.09
0.00%
0
0.00
Oct 05, 2026
10.09
10.17
10.01
10.09
10.09
0.00%
0
0.00
Oct 02, 2026
10.09
10.17
10.01
10.09
10.09
0.00%
0
0.00
Oct 01, 2026
10.09
10.17
10.01
10.09
10.09
+0.40%
0
0.00
Sep 30, 2026
10.05
10.05
10.04
10.05
10.05
-0.50%
612
0.06
Sep 29, 2026
10.10
10.17
10.03
10.10
10.10
0.00%
0
0.00
Sep 28, 2026
10.10
10.17
10.03
10.10
10.10
0.00%
0
0.00
Sep 25, 2026
10.10
10.17
10.03
10.10
10.10
-1.56%
0
0.00
Sep 24, 2026
10.26
10.49
10.03
10.26
10.26
0.00%
0
0.00
Sep 23, 2026
10.26
10.49
10.03
10.26
10.26
0.00%
0
0.00
Sep 22, 2026
10.26
10.49
10.03
10.26
10.26
-0.39%
0
0.00
Sep 21, 2026
10.30
10.58
10.02
10.30
10.30
0.00%
0
0.00
Sep 18, 2026
10.30
10.58
10.02
10.30
10.30
+2.79%
0
0.00
Sep 17, 2026
10.02
10.02
10.02
10.02
10.02
-0.15%
106
<0.01
Sep 16, 2026
10.04
10.05
10.02
10.04
10.04
0.00%
0
0.00
Sep 15, 2026
10.04
10.05
10.02
10.04
10.04
+0.05%
0
0.00
Sep 14, 2026
10.03
10.03
10.03
10.03
10.03
-0.05%
5,006
0.43
Sep 11, 2026
10.04
10.05
10.02
10.04
10.04
0.00%
0
0.00
Sep 10, 2026
10.04
10.05
10.02
10.04
10.04
0.00%
0
0.00
Sep 09, 2026
10.04
10.05
10.02
10.04
10.04
0.00%
0
0.00
Sep 08, 2026
10.04
10.05
10.02
10.04
10.04
0.00%
0
0.00
Sep 07, 2026
10.04
10.05
10.02
10.04
10.04
0.00%
0
0.00
Sep 04, 2026
10.04
10.05
10.02
10.04
10.04
+0.15%
0
0.00
Sep 03, 2026
10.02
10.05
9.99
10.02
10.02
0.00%
0
0.00
Sep 02, 2026
10.02
10.05
9.99
10.02
10.02
0.00%
0
0.00
Sep 01, 2026
10.02
10.05
9.99
10.02
10.02
-0.15%
0
0.00
Aug 31, 2026
10.04
10.05
10.02
10.04
10.04
+0.15%
0
0.00
Aug 28, 2026
10.02
10.02
10.02
10.02
10.02
+0.15%
1,014
0.06
Aug 27, 2026
10.01
10.02
9.99
10.01
10.01
-0.05%
0
0.00
Aug 26, 2026
10.01
10.01
10.01
10.01
10.01
0.00%
1,406
0.08
Aug 25, 2026
10.00
10.01
10.00
10.01
10.01
+0.15%
710
0.02
Aug 24, 2026
10.00
10.00
9.99
10.00
10.00
0.00%
0
0.00
Aug 21, 2026
10.00
10.00
9.99
10.00
10.00
0.00%
0
0.00
Rows:
50