tiprankstipranks
Vernal Capital Acquisition Corp. (VECA)
NYSE:VECA
US Market
VECA
Vernal Capital Acquisition Corp.
RESEARCH TOOLSreports

Vernal Capital Acquisition Corp. (VECA) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
10.04
10.05
10.02
10.04
10.04
+0.15%
0
0.00
Sep 03, 2026
10.02
10.05
9.99
10.02
10.02
0.00%
0
0.00
Sep 02, 2026
10.02
10.05
9.99
10.02
10.02
0.00%
0
0.00
Sep 01, 2026
10.02
10.05
9.99
10.02
10.02
-0.15%
0
0.00
Aug 31, 2026
10.04
10.05
10.02
10.04
10.04
+0.15%
0
0.00
Aug 28, 2026
10.02
10.02
10.02
10.02
10.02
+0.15%
1,014
0.06
Aug 27, 2026
10.01
10.02
9.99
10.01
10.01
-0.05%
0
0.00
Aug 26, 2026
10.01
10.01
10.01
10.01
10.01
0.00%
1,406
0.08
Aug 25, 2026
10.00
10.01
10.00
10.01
10.01
+0.15%
710
0.02
Aug 24, 2026
10.00
10.00
9.99
10.00
10.00
0.00%
0
0.00
Aug 21, 2026
10.00
10.00
9.99
10.00
10.00
0.00%
0
0.00
Aug 20, 2026
10.00
10.00
9.99
10.00
10.00
0.00%
0
0.00
Aug 19, 2026
10.00
10.00
9.99
10.00
10.00
0.00%
0
0.00
Aug 18, 2026
10.00
10.00
9.99
10.00
10.00
0.00%
0
0.00
Aug 17, 2026
10.00
10.00
9.99
10.00
10.00
-0.05%
0
―
Aug 14, 2026
10.00
10.00
10.00
10.00
10.00
+0.05%
106
―
Aug 13, 2026
10.00
10.00
9.99
10.00
10.00
-0.05%
0
―
Aug 12, 2026
10.00
10.00
10.00
10.00
10.00
+0.10%
208
―
Aug 11, 2026
9.99
10.00
9.99
9.99
9.99
0.00%
222,009
―
Aug 10, 2026
9.99
9.99
9.99
9.99
9.99
+0.25%
32,010
―
Aug 07, 2026
9.97
10.00
9.93
9.97
9.97
-0.15%
0
―
Aug 06, 2026
9.98
9.99
9.92
9.98
9.98
-0.20%
48,932
―
Aug 05, 2026
9.87
10.00
9.87
10.00
10.00
+0.60%
1,869
―
Aug 04, 2026
9.94
9.94
9.94
9.94
9.94
-0.50%
216
―
Aug 03, 2026
9.94
9.99
9.94
9.99
9.99
+0.25%
6,003
―
Jul 31, 2026
9.97
9.98
9.95
9.97
9.97
-0.05%
0
―
Jul 30, 2026
9.97
10.00
9.94
9.97
9.97
+0.15%
0
―
Jul 29, 2026
9.96
10.00
9.91
9.96
9.96
-0.35%
0
―
Jul 28, 2026
9.92
9.99
9.91
9.99
9.99
+0.35%
3,112
―
Jul 27, 2026
9.96
10.00
9.91
9.96
9.96
-0.45%
0
―
Jul 24, 2026
10.05
10.05
10.00
10.00
10.00
0.00%
706
―
Jul 23, 2026
10.00
10.05
9.95
10.00
10.00
-0.40%
0
―
Jul 22, 2026
10.03
10.04
10.03
10.04
10.04
-0.10%
1,110
―
Jul 21, 2026
10.05
10.05
10.05
10.05
10.05
+1.01%
171
―
Jul 20, 2026
9.96
10.05
9.95
9.95
9.95
-0.10%
4,186
―
Jul 17, 2026
9.96
9.96
9.96
9.96
9.96
+0.10%
123
―
Jul 16, 2026
9.95
9.95
9.95
9.95
9.95
0.00%
282,601
―
Jul 15, 2026
9.95
9.95
9.95
9.95
9.95
+0.05%
2,000
―
Jul 14, 2026
9.95
9.95
9.94
9.95
9.95
-0.05%
0
―
Jul 13, 2026
9.93
9.95
9.92
9.95
9.95
0.00%
10,501
―
Jul 10, 2026
9.93
9.95
9.92
9.95
9.95
+0.20%
2,804
―
Jul 09, 2026
9.94
9.94
9.92
9.93
9.93
-0.15%
49,707
―
Jul 08, 2026
9.95
9.95
9.94
9.95
9.95
+0.05%
0
―
Jul 07, 2026
9.92
9.95
9.91
9.94
9.94
-0.10%
16,156
―
Jul 06, 2026
9.95
9.95
9.95
9.95
9.95
0.00%
4,878
―
Jul 03, 2026
9.91
9.95
9.91
9.95
9.95
0.00%
0
―
Jul 02, 2026
9.91
9.95
9.91
9.95
9.95
0.00%
1,217
―
Jul 01, 2026
9.93
9.95
9.93
9.95
9.95
+0.10%
5,658
―
Jun 30, 2026
9.91
9.94
9.91
9.94
9.94
-0.10%
2,097
―
Jun 29, 2026
9.95
9.95
9.95
9.95
9.95
+0.20%
956
―
Rows:
50