Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
38.50
39.28
37.59
37.59
37.59
-1.39%
348,895
0.78
Sep 08, 2026
37.64
38.21
37.10
38.12
38.12
+3.36%
447,389
1.01
Sep 07, 2026
36.58
38.48
36.24
36.88
36.88
0.00%
0
0.00
Sep 04, 2026
36.58
38.48
36.24
36.88
36.88
-0.30%
415,000
0.93
Sep 03, 2026
35.70
37.35
35.50
36.99
36.99
+4.58%
443,005
0.99
Sep 02, 2026
33.82
36.30
33.50
35.37
35.37
+3.30%
456,171
1.03
Sep 01, 2026
34.00
34.76
33.54
34.24
34.24
-2.09%
472,361
1.07
Aug 31, 2026
36.05
37.00
33.91
34.97
34.97
-12.22%
1,292,130
3.00
Aug 28, 2026
40.75
40.97
39.00
39.84
39.84
-3.63%
525,039
1.23
Aug 27, 2026
42.00
43.49
41.20
41.34
41.34
-3.03%
477,706
1.13
Aug 26, 2026
43.66
44.23
41.50
42.63
42.63
-4.07%
462,008
1.10
Aug 25, 2026
45.00
46.00
43.80
44.44
44.44
-0.40%
627,602
1.52
Aug 24, 2026
41.34
46.93
40.24
44.62
44.62
+5.96%
1,245,335
3.13
Aug 21, 2026
40.14
42.60
39.30
42.11
42.11
+6.82%
883,915
2.27
Aug 20, 2026
38.57
40.98
37.30
39.42
39.42
-3.03%
783,156
2.04
Aug 19, 2026
41.00
42.48
38.82
40.65
40.65
-1.45%
840,831
2.25
Aug 18, 2026
37.86
42.95
37.26
41.25
41.25
+0.61%
1,246,073
3.50
Aug 17, 2026
33.53
41.00
32.78
41.00
41.00
+19.19%
2,401,067
7.42
Aug 14, 2026
37.38
37.38
28.71
34.40
34.40
-10.65%
3,863,203
14.48
Aug 13, 2026
34.47
41.64
32.00
38.50
38.50
+20.73%
1,359,987
5.37
Aug 12, 2026
33.15
33.88
31.40
31.89
31.89
+0.60%
524,648
2.08
Aug 11, 2026
32.86
33.70
31.18
31.70
31.70
-3.53%
271,124
1.03
Aug 10, 2026
35.00
35.47
32.00
32.86
32.86
-4.62%
279,722
1.03
Aug 07, 2026
33.10
34.83
32.52
34.45
34.45
+4.68%
207,106
0.75
Aug 06, 2026
33.75
34.95
31.35
32.91
32.91
-0.27%
221,136
0.77
Aug 05, 2026
35.15
36.00
33.00
33.00
33.00
-5.69%
230,319
0.79
Aug 04, 2026
39.40
40.99
34.58
34.99
34.99
-3.87%
460,749
1.58
Aug 03, 2026
34.31
37.76
33.95
36.40
36.40
+10.30%
369,222
1.26
Jul 31, 2026
36.00
36.16
32.56
33.00
33.00
-6.09%
218,517
0.75
Jul 30, 2026
35.15
36.96
34.39
35.14
35.14
+0.63%
187,628
0.64
Jul 29, 2026
34.66
36.74
34.00
34.92
34.92
+3.25%
234,845
0.81
Jul 28, 2026
39.16
39.33
31.01
33.82
33.82
-11.81%
476,350
1.66
Jul 27, 2026
56.25
56.31
38.00
38.35
38.35
-31.05%
501,539
1.78
Jul 24, 2026
59.50
59.50
55.09
55.62
55.62
-4.76%
85,286
0.30
Jul 23, 2026
60.00
60.00
58.11
58.40
58.40
-2.84%
83,842
0.29
Jul 22, 2026
59.86
60.40
59.34
60.11
60.11
+0.99%
89,278
0.31
Jul 21, 2026
57.79
60.50
57.79
59.52
59.52
+2.87%
98,413
0.34
Jul 20, 2026
58.01
58.99
56.08
57.86
57.86
-0.89%
100,318
0.33
Jul 17, 2026
56.90
58.80
54.00
58.38
58.38
-1.90%
166,740
0.55
Jul 16, 2026
56.00
59.94
56.00
59.51
59.51
+0.73%
140,207
0.46
Jul 15, 2026
63.00
63.74
55.60
59.08
59.08
-5.18%
232,547
0.75
Jul 14, 2026
66.68
69.41
62.30
62.31
62.31
-7.00%
120,297
0.39
Jul 13, 2026
70.00
70.00
63.50
67.00
67.00
-5.49%
118,398
0.38
Jul 10, 2026
68.88
71.36
67.00
70.89
70.89
+1.63%
123,176
0.39
Jul 09, 2026
65.49
69.78
64.00
69.75
69.75
+12.41%
130,362
0.41
Jul 08, 2026
65.11
67.50
60.51
62.05
62.05
-4.57%
177,310
0.56
Jul 07, 2026
75.11
75.46
64.00
65.02
65.02
-15.82%
253,319
0.80
Jul 06, 2026
80.55
81.50
75.50
77.24
77.24
-0.41%
96,667
0.30
Jul 03, 2026
87.50
88.00
77.51
77.56
77.56
0.00%
0
0.00
Jul 02, 2026
87.50
88.00
77.51
77.56
77.56
-11.32%
156,057
0.48
Rows: