Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
23.37
23.47
22.00
22.19
22.19
-6.57%
574,370
1.00
Oct 29, 2026
24.02
24.09
23.53
23.75
23.75
-1.17%
185,743
0.32
Oct 28, 2026
24.82
24.82
23.85
24.03
24.03
-3.22%
353,753
0.61
Oct 27, 2026
25.20
25.38
24.62
24.83
24.83
-0.84%
345,761
0.60
Oct 26, 2026
26.75
27.00
24.81
25.04
25.04
+0.48%
686,961
1.21
Oct 23, 2026
23.40
25.00
23.30
24.92
24.92
+5.24%
299,254
0.53
Oct 22, 2026
23.36
23.99
23.31
23.68
23.68
-2.95%
274,076
0.48
Oct 21, 2026
23.75
24.60
23.74
24.40
24.40
+1.84%
259,639
0.46
Oct 20, 2026
23.35
24.00
23.10
23.96
23.96
+1.35%
362,209
0.64
Oct 19, 2026
24.40
24.75
23.44
23.64
23.64
-3.04%
434,462
0.78
Oct 16, 2026
25.04
25.40
24.25
24.38
24.38
-4.17%
270,381
0.48
Oct 15, 2026
24.30
25.45
23.64
25.44
25.44
+0.24%
413,995
0.75
Oct 14, 2026
23.34
26.34
23.18
25.38
25.38
+4.66%
716,511
1.32
Oct 13, 2026
25.03
25.18
23.76
24.25
24.25
-5.01%
709,521
1.33
Oct 12, 2026
26.21
26.32
25.03
25.53
25.53
-4.77%
576,790
1.09
Oct 09, 2026
27.99
28.02
26.81
26.81
26.81
-2.26%
425,489
0.81
Oct 08, 2026
28.69
29.00
27.43
27.43
27.43
-5.58%
480,729
0.93
Oct 07, 2026
28.88
29.36
28.84
29.05
29.05
-1.32%
211,674
0.41
Oct 06, 2026
29.85
30.05
29.27
29.44
29.44
-1.21%
209,324
0.41
Oct 05, 2026
29.87
30.09
29.80
29.80
29.80
-0.10%
211,162
0.41
Oct 02, 2026
29.75
30.00
29.58
29.83
29.83
-0.17%
245,676
0.48
Oct 01, 2026
29.21
30.05
28.60
29.88
29.88
+0.88%
440,160
0.86
Sep 30, 2026
29.53
29.89
29.51
29.62
29.62
-0.40%
221,168
0.44
Sep 29, 2026
28.93
30.23
28.90
29.74
29.74
+5.57%
485,438
0.97
Sep 28, 2026
29.55
30.00
28.17
28.17
28.17
-6.66%
642,361
1.30
Sep 25, 2026
30.13
30.41
29.92
30.18
30.18
+0.60%
613,582
1.27
Sep 24, 2026
30.21
30.50
30.00
30.00
30.00
-1.96%
356,441
0.74
Sep 23, 2026
30.51
30.80
30.30
30.60
30.60
-0.75%
262,443
0.55
Sep 22, 2026
30.80
31.05
30.34
30.83
30.83
+0.13%
416,452
0.88
Sep 21, 2026
32.09
32.25
30.71
30.79
30.79
-1.97%
540,507
1.16
Sep 18, 2026
31.22
31.95
30.01
31.41
31.41
+0.77%
683,761
1.49
Sep 17, 2026
31.50
32.00
31.00
31.17
31.17
+2.57%
413,805
0.91
Sep 16, 2026
30.10
31.20
29.66
30.39
30.39
+0.96%
533,681
1.19
Sep 15, 2026
32.41
32.45
30.00
30.10
30.10
-6.93%
630,948
1.42
Sep 14, 2026
32.79
33.40
32.15
32.34
32.34
-3.46%
468,557
1.06
Sep 11, 2026
34.50
34.79
33.50
33.50
33.50
0.00%
369,622
0.83
Sep 10, 2026
33.88
36.00
33.50
33.50
33.50
-10.88%
714,888
1.60
Sep 09, 2026
38.50
39.28
37.59
37.59
37.59
-1.39%
348,895
0.78
Sep 08, 2026
37.64
38.21
37.10
38.12
38.12
+3.36%
447,389
1.01
Sep 07, 2026
36.58
38.48
36.24
36.88
36.88
0.00%
0
0.00
Sep 04, 2026
36.58
38.48
36.24
36.88
36.88
-0.30%
415,000
0.93
Sep 03, 2026
35.70
37.35
35.50
36.99
36.99
+4.58%
443,005
0.99
Sep 02, 2026
33.82
36.30
33.50
35.37
35.37
+3.30%
456,171
1.03
Sep 01, 2026
34.00
34.76
33.54
34.24
34.24
-2.09%
472,361
1.07
Aug 31, 2026
36.05
37.00
33.91
34.97
34.97
-12.22%
1,292,130
3.00
Aug 28, 2026
40.75
40.97
39.00
39.84
39.84
-3.63%
525,039
1.23
Aug 27, 2026
42.00
43.49
41.20
41.34
41.34
-3.03%
477,706
1.13
Aug 26, 2026
43.66
44.23
41.50
42.63
42.63
-4.07%
462,008
1.10
Aug 25, 2026
45.00
46.00
43.80
44.44
44.44
-0.40%
627,602
1.52
Aug 24, 2026
41.34
46.93
40.24
44.62
44.62
+5.96%
1,245,335
3.13
Rows: