Want to see VC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
102.33
102.40
99.01
100.66
100.66
-1.93%
319,444
0.62
Sep 07, 2026
101.70
103.41
100.89
102.64
102.64
0.00%
0
0.00
Sep 04, 2026
101.70
103.41
100.89
102.64
102.64
+0.36%
275,859
0.52
Sep 03, 2026
102.50
103.22
100.55
102.27
102.27
+0.54%
337,893
0.64
Sep 02, 2026
100.75
103.00
100.23
101.72
101.72
+0.95%
302,119
0.57
Sep 01, 2026
100.68
101.38
99.84
100.76
100.76
-0.68%
522,210
0.98
Aug 31, 2026
102.64
103.05
101.50
101.82
101.45
-0.20%
377,133
0.71
Aug 28, 2026
101.37
102.92
100.37
102.02
101.64
+1.03%
346,190
0.65
Aug 27, 2026
103.26
104.20
100.67
100.98
100.61
-2.61%
784,421
1.49
Aug 26, 2026
104.17
104.23
102.47
103.69
103.31
+0.11%
375,269
0.71
Aug 25, 2026
101.90
103.96
100.98
103.58
103.20
+1.69%
285,903
0.54
Aug 24, 2026
105.94
105.94
100.11
101.86
101.48
-3.85%
411,136
0.77
Aug 21, 2026
106.45
108.08
105.37
105.94
105.55
+0.57%
264,083
0.49
Aug 20, 2026
105.69
105.69
103.85
105.34
104.95
-0.49%
306,662
0.58
Aug 19, 2026
105.46
107.83
105.39
105.86
105.47
+0.28%
304,325
0.57
Aug 18, 2026
107.80
107.80
104.99
105.56
105.17
-2.08%
603,038
1.14
Aug 17, 2026
107.56
108.51
106.46
107.80
107.40
-0.39%
305,804
0.58
Aug 14, 2026
107.25
108.46
106.42
108.22
107.82
+0.91%
185,251
0.35
Aug 13, 2026
106.76
107.47
104.93
107.25
106.85
+0.80%
324,940
0.61
Aug 12, 2026
105.55
106.58
104.97
106.39
106.00
+0.19%
386,871
0.72
Aug 11, 2026
105.17
107.11
104.91
106.19
105.80
+1.34%
253,450
0.47
Aug 10, 2026
104.13
105.02
102.51
104.79
104.40
+0.63%
428,862
0.80
Aug 07, 2026
103.43
106.64
103.43
104.13
103.75
+0.90%
323,999
0.60
Aug 06, 2026
104.90
104.90
102.54
103.20
102.82
-1.08%
396,427
0.73
Aug 05, 2026
104.52
109.54
103.62
104.33
103.95
-1.02%
376,469
0.69
Aug 04, 2026
103.31
105.45
101.27
105.40
105.01
-0.08%
463,213
0.85
Aug 03, 2026
105.24
105.93
103.88
105.48
105.09
+0.90%
385,353
0.71
Jul 31, 2026
104.27
105.11
101.92
104.54
104.15
-0.50%
439,330
0.80
Jul 30, 2026
106.67
108.22
104.45
105.06
104.67
-1.55%
566,164
1.03
Jul 29, 2026
107.80
108.89
105.64
106.72
106.33
-0.20%
852,213
1.55
Jul 28, 2026
104.41
108.68
103.24
106.93
106.54
+1.32%
489,306
0.89
Jul 27, 2026
104.74
105.63
103.17
105.54
105.15
+1.73%
479,703
0.87
Jul 24, 2026
99.83
106.49
99.83
103.75
103.37
+3.64%
778,436
1.41
Jul 23, 2026
98.15
103.10
95.14
100.11
99.74
-2.96%
877,946
1.58
Jul 22, 2026
103.93
105.87
102.86
103.16
102.78
-0.84%
410,141
0.72
Jul 21, 2026
102.91
104.82
101.26
104.03
103.65
+2.38%
429,831
0.73
Jul 20, 2026
105.56
105.56
101.47
101.61
101.24
-3.09%
562,433
0.95
Jul 17, 2026
104.14
106.49
101.81
104.85
104.46
-1.36%
505,158
0.85
Jul 16, 2026
104.77
107.30
104.77
106.29
105.90
+0.66%
399,230
0.66
Jul 15, 2026
103.97
107.25
103.97
105.59
105.20
+1.56%
320,135
0.52
Jul 14, 2026
105.05
105.05
102.61
103.97
103.59
+0.42%
344,597
0.56
Jul 13, 2026
106.58
107.50
103.14
103.54
103.16
-2.85%
399,382
0.65
Jul 10, 2026
107.46
109.02
106.42
106.58
106.19
-0.24%
458,575
0.75
Jul 09, 2026
104.27
107.75
103.52
106.84
106.45
+2.45%
485,790
0.78
Jul 08, 2026
104.86
105.05
101.36
104.29
103.91
-1.40%
443,413
0.72
Jul 07, 2026
106.34
107.57
105.10
105.77
105.38
-1.93%
611,866
0.99
Jul 06, 2026
101.43
107.95
100.68
107.85
107.45
+5.27%
541,154
0.88
Jul 03, 2026
99.02
103.09
99.02
102.45
102.07
0.00%
0
0.00
Jul 02, 2026
99.02
103.09
99.02
102.45
102.07
+3.46%
860,108
1.40
Jul 01, 2026
98.74
100.42
97.96
99.02
98.66
-0.19%
722,266
1.20
Rows: