Want to see VC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
73.29
73.65
71.94
73.32
73.32
+0.12%
616,266
1.28
Oct 29, 2026
72.90
74.91
71.78
73.23
73.23
+1.12%
997,045
2.11
Oct 28, 2026
70.62
72.53
69.89
72.42
72.42
-1.82%
1,048,985
2.27
Oct 27, 2026
76.19
77.35
73.32
73.76
73.76
-2.56%
1,066,117
2.34
Oct 26, 2026
76.78
77.24
74.59
75.70
75.70
-0.88%
437,601
0.95
Oct 23, 2026
79.48
79.94
74.14
76.37
76.37
-6.52%
1,020,760
2.25
Oct 22, 2026
76.87
82.99
76.30
81.70
81.70
-3.69%
1,119,182
2.53
Oct 21, 2026
88.23
88.23
84.56
84.83
84.83
-3.36%
757,693
1.71
Oct 20, 2026
86.45
88.33
84.75
87.78
87.78
+1.15%
450,178
1.00
Oct 19, 2026
86.91
87.38
86.46
86.78
86.78
-0.54%
249,958
0.55
Oct 16, 2026
89.30
90.61
86.74
87.25
87.25
-1.60%
436,620
0.97
Oct 15, 2026
86.95
89.31
85.56
88.67
88.67
+2.38%
428,595
0.94
Oct 14, 2026
85.88
86.62
85.16
86.61
86.61
+0.09%
346,375
0.76
Oct 13, 2026
85.27
87.14
85.27
86.53
86.53
+2.10%
281,571
0.61
Oct 12, 2026
85.62
85.62
83.91
84.75
84.75
-0.80%
334,620
0.73
Oct 09, 2026
86.31
86.94
85.36
85.43
85.43
-0.84%
281,614
0.61
Oct 08, 2026
86.57
86.57
85.16
86.15
86.15
-1.08%
579,929
1.27
Oct 07, 2026
88.00
88.30
86.29
87.09
87.09
-2.49%
392,005
0.86
Oct 06, 2026
88.92
89.51
88.65
89.31
89.31
+0.04%
352,753
0.77
Oct 05, 2026
88.71
91.06
87.98
89.27
89.27
+0.56%
432,479
0.94
Oct 02, 2026
89.24
89.24
87.10
88.77
88.77
+0.46%
342,681
0.74
Oct 01, 2026
86.21
88.73
85.68
88.36
88.36
+1.94%
593,927
1.28
Sep 30, 2026
87.49
88.87
86.41
86.68
86.68
-0.44%
535,755
1.18
Sep 29, 2026
87.26
88.07
86.14
87.06
87.06
+0.13%
776,767
1.70
Sep 28, 2026
89.86
89.94
86.56
86.95
86.95
-3.88%
756,622
1.66
Sep 25, 2026
89.99
90.91
89.66
90.46
90.46
+0.68%
504,207
1.09
Sep 24, 2026
92.67
93.10
88.86
89.85
89.85
-3.42%
489,883
1.02
Sep 23, 2026
90.81
93.60
89.71
93.03
93.03
+1.13%
423,792
0.83
Sep 22, 2026
92.62
93.67
91.52
91.99
91.99
+0.11%
428,948
0.83
Sep 21, 2026
95.03
95.28
91.81
91.89
91.89
-2.87%
541,210
1.04
Sep 18, 2026
97.66
97.66
93.07
94.61
94.61
-3.46%
1,506,250
2.96
Sep 17, 2026
99.37
99.93
97.08
98.00
98.00
+0.54%
394,676
0.76
Sep 16, 2026
98.08
99.56
95.99
97.47
97.47
-0.20%
717,437
1.41
Sep 15, 2026
100.15
100.15
97.08
97.67
97.67
-2.34%
734,142
1.43
Sep 14, 2026
99.81
100.26
98.59
100.01
100.01
-0.91%
464,376
0.90
Sep 11, 2026
102.07
102.07
100.28
100.93
100.93
+0.37%
231,091
0.45
Sep 10, 2026
98.96
100.62
97.64
100.56
100.56
+0.94%
233,640
0.45
Sep 09, 2026
100.40
101.17
99.38
99.62
99.62
-1.03%
412,826
0.80
Sep 08, 2026
102.33
102.40
99.01
100.66
100.66
-1.93%
319,444
0.62
Sep 07, 2026
101.70
103.41
100.89
102.64
102.64
0.00%
0
0.00
Sep 04, 2026
101.70
103.41
100.89
102.64
102.64
+0.36%
275,859
0.52
Sep 03, 2026
102.50
103.22
100.55
102.27
102.27
+0.54%
337,893
0.64
Sep 02, 2026
100.75
103.00
100.23
101.72
101.72
+0.95%
302,119
0.57
Sep 01, 2026
100.68
101.38
99.84
100.76
100.76
-0.68%
522,210
0.98
Aug 31, 2026
102.64
103.05
101.50
101.82
101.45
-0.20%
377,133
0.71
Aug 28, 2026
101.37
102.92
100.37
102.02
101.64
+1.03%
346,190
0.65
Aug 27, 2026
103.26
104.20
100.67
100.98
100.61
-2.61%
784,421
1.49
Aug 26, 2026
104.17
104.23
102.47
103.69
103.31
+0.11%
375,269
0.71
Aug 25, 2026
101.90
103.96
100.98
103.58
103.20
+1.69%
285,903
0.54
Aug 24, 2026
105.94
105.94
100.11
101.86
101.48
-3.85%
411,136
0.77
Rows: