Time Period
1Y
Events
Historical Prices
Rows:
Oct 26, 2026
32.48
33.15
31.81
32.48
32.48
+1.47%
0
0.00
Oct 23, 2026
32.01
32.73
31.29
32.01
32.01
+1.80%
0
0.00
Oct 22, 2026
31.45
32.34
30.55
31.45
31.45
+1.44%
0
0.00
Oct 21, 2026
31.00
31.98
30.02
31.00
31.00
+2.46%
0
0.00
Oct 20, 2026
30.26
30.92
29.59
30.26
30.26
+4.83%
0
0.00
Oct 19, 2026
28.86
29.65
28.07
28.86
28.86
0.00%
0
0.00
Oct 16, 2026
28.86
29.65
28.07
28.86
28.86
0.00%
0
0.00
Oct 15, 2026
28.86
29.65
28.07
28.86
28.86
-3.28%
0
0.00
Oct 14, 2026
29.84
29.84
29.84
29.84
29.84
+0.12%
200
63.00
Oct 13, 2026
29.81
30.52
29.09
29.81
29.81
+1.86%
0
0.00
Oct 12, 2026
29.26
29.98
28.54
29.26
29.26
-2.52%
0
0.00
Oct 09, 2026
30.02
30.72
29.31
30.02
30.02
+8.12%
0
0.00
Oct 08, 2026
27.76
28.53
26.99
27.76
27.76
-1.51%
0
0.00
Oct 07, 2026
28.19
28.80
27.57
28.19
28.19
-2.93%
0
0.00
Oct 06, 2026
29.04
29.78
28.29
29.04
29.04
-2.63%
0
0.00
Oct 05, 2026
29.82
30.46
29.18
29.82
29.82
-1.34%
0
0.00
Oct 02, 2026
30.23
31.70
28.75
30.23
30.23
-1.06%
0
0.00
Oct 01, 2026
30.55
32.00
29.10
30.55
30.55
-4.43%
0
0.00
Sep 30, 2026
31.97
33.30
30.63
31.97
31.97
-1.43%
0
0.00
Sep 29, 2026
32.43
33.26
31.60
32.43
32.43
-5.34%
0
0.00
Sep 28, 2026
34.26
35.22
33.30
34.26
34.26
-0.55%
0
0.00
Sep 25, 2026
34.45
35.39
33.51
34.45
34.45
-2.19%
0
0.00
Sep 24, 2026
35.22
36.34
34.10
35.22
35.22
-2.76%
0
0.00
Sep 23, 2026
36.22
37.19
35.25
36.22
36.22
+3.52%
0
0.00
Sep 22, 2026
34.99
36.08
33.90
34.99
34.99
-1.16%
0
0.00
Sep 21, 2026
35.40
36.26
34.54
35.40
35.40
+1.16%
0
0.00
Sep 18, 2026
35.00
36.21
33.78
35.00
35.00
+0.52%
0
0.00
Sep 17, 2026
34.82
35.60
34.03
34.82
34.82
-2.76%
0
0.00
Sep 16, 2026
35.81
37.05
34.56
35.81
35.81
+1.68%
0
0.00
Sep 15, 2026
35.22
36.00
34.43
35.22
35.22
-1.15%
0
0.00
Sep 14, 2026
35.63
36.37
34.88
35.63
35.63
-1.48%
0
0.00
Sep 11, 2026
36.16
36.94
35.38
36.16
36.16
-1.34%
0
0.00
Sep 10, 2026
36.65
37.20
36.10
36.65
36.65
-0.15%
0
0.00
Sep 09, 2026
36.71
37.53
35.88
36.71
36.71
+0.93%
0
0.00
Sep 08, 2026
36.37
37.07
35.66
36.37
36.37
+3.29%
0
0.00
Sep 07, 2026
35.21
36.13
34.28
35.21
35.21
0.00%
0
0.00
Sep 04, 2026
35.21
36.13
34.28
35.21
35.21
+1.35%
0
0.00
Sep 03, 2026
34.74
35.65
33.82
34.74
34.74
+0.70%
0
0.00
Sep 02, 2026
34.50
35.18
33.81
34.50
34.50
-4.37%
0
0.00
Sep 01, 2026
36.07
36.92
35.22
36.07
36.07
-0.61%
0
0.00
Aug 31, 2026
36.29
37.06
35.52
36.29
36.29
-1.20%
0
0.00
Aug 28, 2026
36.73
37.62
35.84
36.73
36.73
-1.87%
0
0.00
Aug 27, 2026
37.43
38.20
36.66
37.43
37.43
+0.66%
0
0.00
Aug 26, 2026
37.19
38.08
36.29
37.19
37.19
+1.10%
0
0.00
Aug 25, 2026
36.78
37.71
35.85
36.78
36.78
+0.51%
0
0.00
Aug 24, 2026
36.60
37.41
35.78
36.60
36.60
-5.26%
0
0.00
Aug 21, 2026
38.63
39.79
37.46
38.63
38.63
-0.35%
0
0.00
Aug 20, 2026
38.76
39.51
38.01
38.76
38.76
+3.33%
0
0.00
Aug 19, 2026
37.51
38.47
36.55
37.51
37.51
+1.42%
0
0.00
Aug 18, 2026
36.99
36.99
36.99
36.99
36.99
+5.30%
200
13.77
Rows: