Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2026
37.43
38.20
36.66
37.43
37.43
+0.66%
0
0.00
Aug 26, 2026
37.19
38.08
36.29
37.19
37.19
+1.10%
0
0.00
Aug 25, 2026
36.78
37.71
35.85
36.78
36.78
+0.51%
0
0.00
Aug 24, 2026
36.60
37.41
35.78
36.60
36.60
-5.26%
0
0.00
Aug 21, 2026
38.63
39.79
37.46
38.63
38.63
-0.35%
0
0.00
Aug 20, 2026
38.76
39.51
38.01
38.76
38.76
+3.33%
0
0.00
Aug 19, 2026
37.51
38.47
36.55
37.51
37.51
+1.42%
0
0.00
Aug 18, 2026
36.99
36.99
36.99
36.99
36.99
+5.30%
200
13.77
Aug 17, 2026
35.13
35.85
34.40
35.13
35.13
-0.13%
0
0.00
Aug 14, 2026
35.17
35.92
34.42
35.17
35.17
+1.82%
0
0.00
Aug 13, 2026
34.54
35.86
33.22
34.54
34.54
-1.26%
0
0.00
Aug 12, 2026
34.98
35.86
34.10
34.98
34.98
-0.77%
0
0.00
Aug 11, 2026
35.25
35.93
34.57
35.25
35.25
+2.17%
0
0.00
Aug 10, 2026
34.50
35.36
33.64
34.50
34.50
-0.78%
0
0.00
Aug 07, 2026
34.77
35.74
33.80
34.77
34.77
+1.03%
0
0.00
Aug 06, 2026
34.42
35.19
33.64
34.42
34.42
+2.76%
0
0.00
Aug 05, 2026
33.49
34.18
32.80
33.49
33.49
-1.18%
0
0.00
Aug 04, 2026
33.89
34.78
33.00
33.89
33.89
+6.93%
0
0.00
Aug 03, 2026
31.70
32.65
30.74
31.70
31.70
-4.59%
0
0.00
Jul 31, 2026
33.22
33.94
32.50
33.22
33.22
-2.02%
0
0.00
Jul 30, 2026
33.91
34.75
33.06
33.91
33.91
+0.61%
0
0.00
Jul 29, 2026
33.70
34.71
32.69
33.70
33.70
+2.28%
0
0.00
Jul 28, 2026
32.95
33.74
32.16
32.95
32.95
-4.31%
0
0.00
Jul 27, 2026
34.44
35.29
33.58
34.44
34.44
-6.57%
0
0.00
Jul 24, 2026
36.86
37.77
35.94
36.86
36.86
-3.91%
0
0.00
Jul 23, 2026
38.36
39.13
37.58
38.36
38.36
+2.28%
0
0.00
Jul 22, 2026
37.50
38.23
36.77
37.50
37.50
+0.50%
0
0.00
Jul 21, 2026
37.32
38.18
36.45
37.32
37.32
-1.58%
0
0.00
Jul 20, 2026
37.92
38.93
36.90
37.92
37.92
+2.92%
0
0.00
Jul 17, 2026
36.84
37.88
35.80
36.84
36.84
-2.62%
0
0.00
Jul 16, 2026
37.83
38.73
36.93
37.83
37.83
+1.91%
0
0.00
Jul 15, 2026
37.12
37.91
36.33
37.12
37.12
+1.53%
0
0.00
Jul 14, 2026
36.56
37.38
35.74
36.56
36.56
+2.21%
0
0.00
Jul 13, 2026
35.77
36.65
34.89
35.77
35.77
+3.25%
0
0.00
Jul 10, 2026
34.65
35.43
33.86
34.65
34.65
+2.45%
0
0.00
Jul 09, 2026
33.82
34.43
33.20
33.82
33.82
-1.10%
0
0.00
Jul 08, 2026
34.19
34.97
33.41
34.19
34.19
+1.71%
0
0.00
Jul 07, 2026
33.62
34.39
32.84
33.62
33.62
-4.19%
0
0.00
Jul 06, 2026
35.09
35.79
34.38
35.09
35.09
-1.16%
0
0.00
Jul 03, 2026
35.50
36.26
34.73
35.50
35.50
0.00%
0
0.00
Jul 02, 2026
35.50
36.26
34.73
35.50
35.50
+5.86%
0
0.00
Jul 01, 2026
33.53
34.39
32.67
33.53
33.53
-1.80%
0
0.00
Jun 30, 2026
34.15
34.93
33.36
34.15
34.15
+3.63%
0
0.00
Jun 29, 2026
32.95
33.85
32.05
32.95
32.95
+3.83%
0
0.00
Jun 26, 2026
31.74
32.59
30.88
31.74
31.74
-3.01%
0
0.00
Jun 25, 2026
32.72
33.48
31.96
32.72
32.72
-2.12%
0
0.00
Jun 24, 2026
33.43
34.06
32.80
33.43
33.43
-2.38%
0
0.00
Jun 23, 2026
34.25
34.90
33.59
34.25
34.25
-3.54%
0
0.00
Jun 22, 2026
35.50
36.33
34.67
35.50
35.50
+5.65%
0
0.00
Jun 18, 2026
33.60
33.60
33.60
33.60
33.60
-22.64%
309
2.04
Rows: