verbio Vereinigte BioEnergie AG (VBVBF)
OTHER OTC:VBVBF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
43.44
44.27
42.60
43.44
43.44
+1.12%
0
0.00
Jun 05, 2026
42.96
43.99
41.92
42.96
42.96
-2.07%
0
0.00
Jun 04, 2026
43.87
44.90
42.83
43.87
43.87
-3.75%
0
0.00
Jun 03, 2026
45.58
46.67
44.48
45.58
45.58
-3.92%
0
0.00
Jun 02, 2026
47.44
48.52
46.35
47.44
47.44
+1.88%
0
0.00
Jun 01, 2026
46.56
47.72
45.40
46.56
46.56
+4.21%
0
0.00
May 29, 2026
44.68
45.86
43.50
44.68
44.68
-1.72%
0
0.00
May 28, 2026
45.46
46.62
44.30
45.46
45.46
+3.20%
0
0.00
May 27, 2026
44.05
44.05
44.05
44.05
44.05
-1.81%
104
0.65
May 26, 2026
44.86
45.70
44.02
44.86
44.86
+3.26%
0
0.00
May 22, 2026
43.45
44.35
42.54
43.45
43.45
+2.00%
0
0.00
May 21, 2026
42.60
43.40
41.79
42.60
42.60
+4.02%
0
0.00
May 20, 2026
40.95
42.10
39.80
40.95
40.95
-0.78%
0
0.00
May 19, 2026
41.27
41.27
41.27
41.27
41.27
-7.49%
502
3.28
May 18, 2026
44.61
45.85
43.37
44.61
44.61
-3.01%
0
0.00
May 15, 2026
46.00
47.03
44.96
46.00
46.00
-2.63%
0
0.00
May 14, 2026
47.24
47.24
47.24
47.24
47.24
+21.96%
2,236
19.00
May 13, 2026
38.73
39.48
37.98
38.73
38.73
0.00%
0
0.00
May 12, 2026
38.73
39.48
37.98
38.73
38.73
-2.06%
0
0.00
May 11, 2026
39.55
40.60
38.49
39.55
39.55
-2.75%
0
0.00
May 08, 2026
40.67
41.48
39.85
40.67
40.67
-3.44%
0
0.00
May 07, 2026
42.12
43.11
41.12
42.12
42.12
-2.22%
0
0.00
May 06, 2026
43.07
43.99
42.15
43.07
43.07
-8.84%
0
0.00
May 05, 2026
47.25
48.28
46.21
47.25
47.25
+2.74%
0
0.00
May 04, 2026
45.99
47.00
44.97
45.99
45.99
+3.51%
0
0.00
May 01, 2026
44.43
45.00
43.85
44.43
44.43
+0.84%
0
0.00
Apr 30, 2026
44.06
44.95
43.16
44.06
44.06
-1.29%
0
0.00
Apr 29, 2026
44.63
46.36
42.90
44.63
44.63
+3.49%
0
0.00
Apr 28, 2026
43.13
44.23
42.02
43.13
43.13
+0.29%
0
0.00
Apr 27, 2026
43.00
43.00
43.00
43.00
43.00
-6.81%
250
2.17
Apr 24, 2026
46.14
47.03
45.25
46.14
46.14
-3.03%
0
0.00
Apr 23, 2026
47.58
48.75
46.41
47.58
47.58
+8.12%
0
0.00
Apr 22, 2026
44.01
44.84
43.17
44.01
44.01
+1.41%
0
0.00
Apr 21, 2026
43.40
44.10
42.69
43.40
43.40
+1.40%
0
0.00
Apr 20, 2026
42.80
42.80
42.80
42.80
42.80
-0.24%
150
1.33
Apr 17, 2026
43.90
43.90
42.90
42.90
42.90
-7.64%
654
6.38
Apr 16, 2026
46.45
46.45
46.45
46.45
46.45
-1.23%
500
5.29
Apr 15, 2026
47.03
48.12
45.94
47.03
47.03
+3.65%
0
0.00
Apr 14, 2026
45.38
46.25
44.50
45.38
45.38
-0.21%
0
0.00
Apr 13, 2026
45.47
46.80
44.14
45.47
45.47
+1.70%
0
0.00
Apr 10, 2026
44.71
44.71
44.71
44.71
44.71
+2.24%
349
3.92
Apr 09, 2026
45.51
45.51
43.73
43.73
43.73
+1.41%
670
8.54
Apr 08, 2026
43.12
43.12
43.12
43.12
43.12
-16.68%
544
7.80
Apr 07, 2026
51.65
52.20
51.65
51.75
51.75
+3.83%
900
16.22
Apr 06, 2026
49.84
49.84
49.84
49.84
49.84
+0.62%
577
12.45
Apr 03, 2026
49.54
50.60
48.47
49.54
49.54
0.00%
0
0.00
Apr 02, 2026
49.54
50.60
48.47
49.54
49.54
+7.45%
0
0.00
Apr 01, 2026
46.10
46.10
46.10
46.10
46.10
-13.24%
100
2.23
Mar 31, 2026
52.01
53.14
52.01
53.14
53.14
+0.63%
1,827
116.03
Mar 30, 2026
52.80
54.28
51.32
52.80
52.80
+4.45%
0
0.00
Rows: