Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
23.44
24.04
23.13
23.41
23.41
+0.43%
298,695
2.32
Sep 24, 2026
22.98
23.68
22.86
23.31
23.31
+1.08%
208,611
1.63
Sep 23, 2026
23.20
23.47
22.85
23.06
23.06
-0.52%
184,731
1.46
Sep 22, 2026
23.03
23.43
22.98
23.18
23.18
+1.71%
116,273
0.93
Sep 21, 2026
22.84
22.99
22.65
22.79
22.79
0.00%
70,359
0.56
Sep 18, 2026
23.50
23.74
22.64
22.79
22.79
-2.90%
143,020
1.14
Sep 17, 2026
22.79
23.54
22.60
23.47
23.47
+3.76%
216,893
1.77
Sep 16, 2026
22.39
22.68
21.98
22.62
22.62
+1.48%
111,127
0.92
Sep 15, 2026
22.87
22.96
22.01
22.29
22.29
-2.83%
88,610
0.74
Sep 14, 2026
22.58
23.09
22.57
22.94
22.94
+1.41%
102,843
0.86
Sep 11, 2026
22.51
22.70
22.20
22.62
22.62
+1.43%
65,466
0.55
Sep 10, 2026
21.61
22.40
21.61
22.30
22.30
+2.76%
75,624
0.63
Sep 09, 2026
21.81
22.00
21.53
21.70
21.70
-1.63%
127,060
1.06
Sep 08, 2026
22.40
22.91
22.00
22.06
22.06
-1.56%
190,017
1.61
Sep 07, 2026
20.92
22.79
20.73
22.41
22.41
0.00%
0
0.00
Sep 04, 2026
20.92
22.79
20.73
22.41
22.41
+8.84%
347,399
3.02
Sep 03, 2026
18.91
20.64
18.31
20.59
20.59
+6.79%
416,341
3.82
Sep 02, 2026
19.12
19.65
18.98
19.28
19.28
+1.66%
121,708
1.13
Sep 01, 2026
19.03
19.25
18.82
18.97
18.97
-1.20%
104,693
0.96
Aug 31, 2026
19.72
19.80
19.06
19.20
19.20
-3.25%
88,863
0.78
Aug 28, 2026
20.36
20.36
19.58
19.84
19.84
-3.17%
108,792
0.96
Aug 27, 2026
19.67
20.52
19.67
20.49
20.49
+3.43%
80,826
0.71
Aug 26, 2026
19.48
19.84
19.39
19.81
19.81
+1.02%
50,221
0.45
Aug 25, 2026
19.52
19.61
19.42
19.61
19.61
+0.82%
31,590
0.28
Aug 24, 2026
19.68
19.68
19.44
19.45
19.45
-1.87%
48,987
0.44
Aug 21, 2026
19.80
20.03
19.30
19.82
19.82
+2.01%
126,795
1.14
Aug 20, 2026
19.30
19.58
19.02
19.43
19.43
+0.31%
93,815
0.86
Aug 19, 2026
19.68
19.68
19.35
19.37
19.37
-2.91%
76,907
0.71
Aug 18, 2026
19.62
19.95
19.62
19.95
19.95
-0.20%
123,756
1.16
Aug 17, 2026
20.30
20.48
19.95
19.99
19.99
-2.15%
84,230
0.79
Aug 14, 2026
19.90
20.56
19.90
20.43
20.43
+1.59%
81,073
0.77
Aug 13, 2026
19.60
20.55
19.60
20.11
20.11
+3.13%
178,068
1.72
Aug 12, 2026
19.44
19.51
19.15
19.50
19.50
+1.25%
72,657
0.70
Aug 11, 2026
19.20
19.36
19.10
19.26
19.26
+1.10%
89,667
0.87
Aug 10, 2026
19.00
19.26
18.80
19.05
19.05
-0.21%
59,573
0.58
Aug 07, 2026
18.80
19.53
18.80
19.09
19.09
-0.10%
99,688
0.98
Aug 06, 2026
19.36
19.36
19.02
19.11
19.11
-1.29%
119,527
1.18
Aug 05, 2026
19.57
19.70
19.20
19.36
19.36
-1.53%
147,500
1.49
Aug 04, 2026
19.58
19.89
19.45
19.66
19.66
+0.36%
140,797
1.43
Aug 03, 2026
19.56
19.87
19.38
19.59
19.59
+1.29%
74,849
0.76
Jul 31, 2026
19.53
19.64
19.15
19.34
19.34
-0.41%
88,470
0.89
Jul 30, 2026
19.48
19.61
19.23
19.42
19.42
+0.41%
48,307
0.49
Jul 29, 2026
19.32
19.87
19.21
19.34
19.34
-0.67%
110,643
1.13
Jul 28, 2026
19.49
19.96
18.89
19.47
19.47
-0.66%
150,198
1.57
Jul 27, 2026
20.26
20.26
19.47
19.60
19.60
-1.26%
87,152
0.91
Jul 24, 2026
20.79
20.79
19.69
19.85
19.85
+0.10%
90,135
0.95
Jul 23, 2026
20.15
20.15
19.69
19.83
19.83
-1.88%
95,828
1.02
Jul 22, 2026
20.86
20.86
19.92
20.21
20.21
-2.65%
136,981
1.47
Jul 21, 2026
20.87
20.95
20.65
20.76
20.76
-0.48%
47,382
0.51
Jul 20, 2026
21.11
21.53
20.72
20.86
20.86
-1.37%
111,247
1.21
Rows: