Vaycaychella (VAYK) Historical Prices

48 Followers

Time Period

Events

VAYK historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Dec 16, 2021	0.01	0.01	0.01	0.01	0.01	0.00%	2,737,523	0.25
Dec 14, 2021	0.01	0.01	0.01	0.01	0.01	0.00%	3,234,780	0.29
Dec 13, 2021	0.01	0.01	0.01	0.01	0.01	-9.09%	2,033,271	0.18
Dec 10, 2021	0.01	0.01	0.01	0.01	0.01	0.00%	1,748,921	0.16
Dec 09, 2021	0.01	0.01	0.01	0.01	0.01	0.00%	2,448,321	0.22
Dec 08, 2021	0.01	0.01	0.01	0.01	0.01	0.00%	2,133,384	0.19
Dec 07, 2021	0.01	0.01	0.01	0.01	0.01	+10.00%	2,439,613	0.22
Dec 06, 2021	0.01	0.01	0.01	0.01	0.01	0.00%	8,553,450	0.77
Dec 03, 2021	0.01	0.01	0.01	0.01	0.01	0.00%	10,933,730	1.00
Dec 02, 2021	0.01	0.01	0.01	0.01	0.01	0.00%	3,304,130	0.30
Dec 01, 2021	0.01	0.01	0.01	0.01	0.01	0.00%	2,459,604	0.22
Nov 30, 2021	0.01	0.01	0.01	0.01	0.01	-9.09%	4,087,302	0.37
Nov 29, 2021	0.01	0.01	0.01	0.01	0.01	+10.00%	3,313,792	0.30
Nov 26, 2021	0.01	0.01	0.01	0.01	0.01	-9.09%	2,945,386	0.26
Nov 24, 2021	0.01	0.01	0.01	0.01	0.01	0.00%	25,295,740	2.31
Nov 23, 2021	0.01	0.01	0.01	0.01	0.01	-8.33%	3,188,483	0.29
Nov 22, 2021	0.01	0.01	0.01	0.01	0.01	-14.29%	4,516,885	0.41
Nov 19, 2021	0.01	0.01	0.01	0.01	0.01	0.00%	5,816,729	0.53
Nov 18, 2021	0.02	0.02	0.01	0.01	0.01	-12.50%	5,215,011	0.47
Nov 17, 2021	0.02	0.02	0.01	0.02	0.02	0.00%	10,549,880	0.96
Nov 16, 2021	0.02	0.02	0.02	0.02	0.02	-11.11%	7,205,796	0.66
Nov 15, 2021	0.02	0.02	0.02	0.02	0.02	+12.50%	16,471,150	1.53
Nov 12, 2021	0.02	0.02	0.02	0.02	0.02	-5.88%	14,610,800	1.37
Nov 11, 2021	0.02	0.02	0.01	0.02	0.02	+30.77%	50,116,969	5.04
Nov 10, 2021	0.02	0.02	0.01	0.01	0.01	-18.75%	28,910,080	3.01
Nov 09, 2021	0.01	0.02	0.01	0.02	0.02	+45.45%	89,165,008	10.83
Nov 08, 2021	0.01	0.01	0.01	0.01	0.01	0.00%	3,207,848	0.39
Nov 05, 2021	0.01	0.01	0.01	0.01	0.01	+10.00%	6,539,949	0.77
Nov 04, 2021	0.01	0.01	0.01	0.01	0.01	-9.09%	6,052,786	0.71
Nov 03, 2021	0.01	0.01	0.01	0.01	0.01	0.00%	2,106,114	0.24
Nov 02, 2021	0.01	0.01	0.01	0.01	0.01	0.00%	2,509,952	0.29
Nov 01, 2021	0.01	0.01	0.01	0.01	0.01	+10.00%	4,247,242	0.48
Oct 29, 2021	0.01	0.01	0.01	0.01	0.01	-9.09%	2,980,082	0.33
Oct 28, 2021	0.01	0.01	0.01	0.01	0.01	0.00%	5,735,715	0.64
Oct 27, 2021	0.01	0.01	0.01	0.01	0.01	-8.33%	9,851,166	1.11
Oct 26, 2021	0.01	0.01	0.01	0.01	0.01	0.00%	3,154,021	0.35
Oct 25, 2021	0.01	0.01	0.01	0.01	0.01	0.00%	4,545,254	0.50
Oct 22, 2021	0.01	0.01	0.01	0.01	0.01	-7.69%	7,555,328	0.84
Oct 21, 2021	0.01	0.01	0.01	0.01	0.01	0.00%	7,235,090	0.81
Oct 20, 2021	0.01	0.01	0.01	0.01	0.01	0.00%	10,443,380	1.16
Oct 19, 2021	0.01	0.01	0.01	0.01	0.01	0.00%	4,822,690	0.54
Oct 18, 2021	0.01	0.01	0.01	0.01	0.01	0.00%	7,131,823	0.79
Oct 15, 2021	0.01	0.01	0.01	0.01	0.01	-7.14%	7,459,420	0.82
Oct 14, 2021	0.02	0.02	0.01	0.01	0.01	-12.50%	13,994,580	1.57
Oct 13, 2021	0.02	0.02	0.02	0.02	0.02	-11.11%	16,805,070	1.90
Oct 12, 2021	0.02	0.02	0.02	0.02	0.02	+12.50%	23,477,881	2.74
Oct 11, 2021	0.02	0.02	0.02	0.02	0.02	-11.11%	14,843,200	1.73
Oct 08, 2021	0.02	0.02	0.01	0.02	0.02	+20.00%	31,848,410	3.88
Oct 07, 2021	0.02	0.02	0.01	0.02	0.02	-6.25%	11,618,110	1.39
Oct 06, 2021	0.02	0.02	0.01	0.02	0.02	+14.29%	24,712,820	3.04

Vaycaychella historical prices

Vaycaychella (VAYK) Historical Prices

Become an Expert with TipRanks Premium