Want to see VATE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
7.07
7.35
6.54
7.16
7.16
+1.13%
99,279
0.25
Sep 10, 2026
6.60
7.13
6.60
7.08
7.08
+4.27%
60,854
0.15
Sep 09, 2026
7.07
7.11
6.65
6.79
6.79
-3.41%
105,787
0.27
Sep 08, 2026
7.41
7.56
7.00
7.03
7.03
-5.51%
153,684
0.39
Sep 07, 2026
7.30
7.47
7.30
7.44
7.44
0.00%
0
0.00
Sep 04, 2026
7.30
7.47
7.30
7.44
7.44
-0.27%
51,476
0.13
Sep 03, 2026
7.63
7.63
7.35
7.46
7.46
+1.08%
39,533
0.10
Sep 02, 2026
7.12
7.44
7.00
7.38
7.38
+2.64%
43,967
0.11
Sep 01, 2026
7.40
7.40
7.10
7.19
7.19
-3.36%
127,455
0.32
Aug 31, 2026
7.59
7.68
7.26
7.44
7.44
-1.98%
105,682
0.27
Aug 28, 2026
7.85
7.95
7.58
7.59
7.59
-1.94%
50,038
0.13
Aug 27, 2026
7.71
8.13
7.67
7.74
7.74
+1.04%
231,664
0.59
Aug 26, 2026
7.72
7.79
7.42
7.66
7.66
-0.78%
82,701
0.21
Aug 25, 2026
7.54
7.83
7.54
7.72
7.72
+3.07%
75,784
0.19
Aug 24, 2026
7.67
7.96
7.49
7.49
7.49
-4.71%
180,384
0.46
Aug 21, 2026
8.08
8.18
7.74
7.86
7.86
-1.87%
117,857
0.30
Aug 20, 2026
7.78
8.20
7.73
8.01
8.01
+2.56%
145,359
0.37
Aug 19, 2026
7.67
7.99
7.56
7.81
7.81
+2.23%
176,556
0.46
Aug 18, 2026
7.44
7.79
7.29
7.64
7.64
+1.06%
318,256
0.83
Aug 17, 2026
7.94
7.99
7.34
7.56
7.56
-5.03%
315,363
0.83
Aug 14, 2026
7.72
8.13
7.44
7.96
7.96
+5.99%
192,520
0.51
Aug 13, 2026
7.57
8.10
7.44
7.51
7.51
-2.09%
338,769
0.91
Aug 12, 2026
7.50
7.99
7.37
7.67
7.67
+2.40%
392,141
1.07
Aug 11, 2026
7.14
8.31
7.14
7.49
7.49
+5.05%
680,062
1.90
Aug 10, 2026
9.16
9.85
6.41
7.13
7.13
-41.12%
2,327,630
7.25
Aug 07, 2026
11.04
14.00
10.02
12.11
12.11
+63.43%
14,276,050
148.95
Aug 06, 2026
7.68
7.99
7.33
7.41
7.41
-1.98%
163,649
1.74
Aug 05, 2026
7.66
7.70
7.20
7.56
7.56
-3.08%
94,140
1.01
Aug 04, 2026
7.49
8.10
7.30
7.80
7.80
+6.85%
102,021
1.10
Aug 03, 2026
8.10
8.36
7.23
7.30
7.30
-10.10%
73,163
0.79
Jul 31, 2026
8.12
8.29
7.88
8.12
8.12
0.00%
78,844
0.86
Jul 30, 2026
7.76
8.25
7.60
8.12
8.12
+4.91%
66,945
0.73
Jul 29, 2026
7.69
8.19
7.35
7.74
7.74
-0.51%
65,581
0.72
Jul 28, 2026
8.44
8.83
7.78
7.78
7.78
-8.79%
161,594
1.80
Jul 27, 2026
8.39
8.99
8.24
8.53
8.53
+2.28%
142,882
1.61
Jul 24, 2026
8.51
9.03
8.11
8.34
8.34
-1.18%
86,702
0.98
Jul 23, 2026
7.97
8.49
7.84
8.44
8.44
+4.84%
64,913
0.73
Jul 22, 2026
8.53
8.78
8.05
8.05
8.05
-5.74%
69,466
0.78
Jul 21, 2026
8.81
9.09
8.52
8.54
8.54
-3.72%
90,705
1.03
Jul 20, 2026
8.95
9.33
8.67
8.87
8.87
-1.77%
39,099
0.44
Jul 17, 2026
9.14
9.42
8.81
9.03
9.03
-3.42%
85,067
0.96
Jul 16, 2026
9.24
9.59
8.90
9.35
9.35
+0.11%
136,157
1.57
Jul 15, 2026
9.48
9.81
9.28
9.34
9.34
-1.79%
72,847
0.84
Jul 14, 2026
9.62
10.60
9.50
9.51
9.51
-0.52%
143,234
1.68
Jul 13, 2026
9.79
10.35
9.34
9.56
9.56
-3.73%
122,328
1.46
Jul 10, 2026
10.23
10.44
9.58
9.93
9.93
-2.26%
77,922
0.94
Jul 09, 2026
11.50
12.25
10.11
10.16
10.16
-11.11%
187,176
2.32
Jul 08, 2026
13.70
13.89
11.40
11.43
11.43
-16.14%
126,700
1.59
Jul 07, 2026
15.31
15.49
13.61
13.63
13.63
-8.03%
74,956
0.94
Jul 06, 2026
14.86
16.00
14.66
14.82
14.82
+0.07%
81,736
1.03
Rows: