Want to see VALN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
6.77
6.80
6.54
6.66
6.66
-0.45%
36,610
0.48
Sep 10, 2026
6.64
6.84
6.60
6.69
6.69
+0.15%
46,681
0.61
Sep 09, 2026
6.80
6.88
6.68
6.68
6.68
-2.48%
24,118
0.32
Sep 08, 2026
6.72
7.02
6.67
6.85
6.85
-0.58%
28,331
0.37
Sep 07, 2026
6.92
7.00
6.87
6.89
6.89
0.00%
0
0.00
Sep 04, 2026
6.92
7.00
6.87
6.89
6.89
-2.41%
22,865
0.30
Sep 03, 2026
7.11
7.19
6.97
7.06
7.06
-0.84%
40,865
0.54
Sep 02, 2026
6.80
7.15
6.80
7.12
7.12
+8.37%
137,178
1.84
Sep 01, 2026
6.60
6.71
6.43
6.57
6.57
+4.29%
27,431
0.37
Aug 31, 2026
6.35
6.38
6.29
6.30
6.30
-2.02%
11,552
0.15
Aug 28, 2026
6.55
6.58
6.43
6.43
6.43
-1.98%
22,286
0.30
Aug 27, 2026
6.66
6.66
6.54
6.56
6.56
-2.02%
21,503
0.28
Aug 26, 2026
6.79
6.80
6.56
6.70
6.70
-1.25%
28,242
0.37
Aug 25, 2026
6.72
6.95
6.70
6.78
6.78
+0.44%
30,970
0.40
Aug 24, 2026
6.68
6.80
6.60
6.75
6.75
-3.02%
22,211
0.29
Aug 21, 2026
6.77
7.06
6.71
6.96
6.96
+2.05%
21,593
0.28
Aug 20, 2026
6.85
6.90
6.69
6.82
6.82
-0.29%
30,977
0.40
Aug 19, 2026
7.04
7.10
6.84
6.84
6.84
-0.44%
74,417
0.97
Aug 18, 2026
6.84
6.97
6.78
6.87
6.87
-2.69%
60,229
0.78
Aug 17, 2026
7.18
7.30
7.03
7.06
7.06
-0.98%
164,502
2.21
Aug 14, 2026
7.00
7.31
6.83
7.13
7.13
+26.19%
2,882,842
99.40
Aug 13, 2026
5.45
5.65
5.45
5.65
5.65
+1.80%
29,383
1.00
Aug 12, 2026
5.66
5.70
5.44
5.55
5.55
-0.72%
76,043
2.66
Aug 11, 2026
5.74
5.83
5.50
5.59
5.59
+5.47%
99,033
3.51
Aug 10, 2026
5.40
5.40
5.20
5.30
5.30
0.00%
49,120
1.68
Aug 07, 2026
5.35
5.37
5.22
5.30
5.30
+2.32%
44,235
1.53
Aug 06, 2026
5.32
5.35
5.13
5.18
5.18
-0.96%
16,570
0.57
Aug 05, 2026
5.23
5.34
5.22
5.23
5.23
+1.75%
48,839
1.68
Aug 04, 2026
5.17
5.22
5.14
5.14
5.14
+1.38%
6,462
0.22
Aug 03, 2026
5.10
5.12
5.02
5.07
5.07
+2.01%
7,568
0.26
Jul 31, 2026
5.09
5.09
4.92
4.97
4.97
-2.28%
23,010
0.78
Jul 30, 2026
5.07
5.10
5.02
5.09
5.09
+0.32%
12,269
0.41
Jul 29, 2026
5.09
5.13
5.00
5.07
5.07
+0.20%
8,957
0.30
Jul 28, 2026
5.00
5.15
4.99
5.06
5.06
+2.02%
6,347
0.21
Jul 27, 2026
4.97
5.06
4.90
4.96
4.96
+3.77%
4,481
0.15
Jul 24, 2026
4.82
4.83
4.75
4.78
4.78
0.00%
6,232
0.19
Jul 23, 2026
4.85
4.90
4.75
4.78
4.78
-2.45%
10,688
0.28
Jul 22, 2026
4.97
4.98
4.87
4.90
4.90
-0.61%
10,170
0.23
Jul 21, 2026
4.93
4.99
4.85
4.93
4.93
+1.86%
9,348
0.20
Jul 20, 2026
5.03
5.03
4.84
4.84
4.84
-3.20%
25,447
0.51
Jul 17, 2026
4.99
5.05
4.96
5.00
5.00
-1.57%
50,813
1.03
Jul 16, 2026
5.08
5.21
5.07
5.08
5.08
-0.88%
78,668
1.63
Jul 15, 2026
5.10
5.14
5.07
5.13
5.13
+0.29%
71,652
1.47
Jul 14, 2026
5.14
5.23
5.06
5.11
5.11
-2.85%
60,756
1.24
Jul 13, 2026
5.28
5.33
5.22
5.26
5.26
+4.16%
18,130
0.37
Jul 10, 2026
5.22
5.23
5.05
5.05
5.05
-4.63%
16,116
0.33
Jul 09, 2026
5.26
5.41
5.21
5.30
5.30
-0.28%
9,652
0.20
Jul 08, 2026
5.27
5.40
5.26
5.31
5.31
+0.95%
12,848
0.26
Jul 07, 2026
5.30
5.38
5.23
5.26
5.26
-2.59%
26,643
0.53
Jul 06, 2026
5.41
5.41
5.30
5.40
5.40
+3.35%
20,683
0.41
Rows: