Want to see VAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
87.61
89.33
85.30
85.51
85.51
-1.42%
1,362,287
1.40
Sep 07, 2026
87.99
88.60
85.07
86.74
86.74
0.00%
0
0.00
Sep 04, 2026
87.99
88.60
85.07
86.74
86.74
-3.34%
1,353,238
1.39
Sep 03, 2026
92.50
93.03
89.69
89.74
89.74
-3.00%
866,877
0.89
Sep 02, 2026
87.10
93.16
86.03
92.52
92.52
+5.09%
1,493,074
1.55
Sep 01, 2026
87.65
89.09
86.18
88.04
88.04
+1.93%
1,096,718
1.14
Aug 31, 2026
88.42
88.97
85.50
86.37
86.37
+0.09%
858,326
0.89
Aug 28, 2026
85.99
87.00
84.69
86.29
86.29
+0.99%
649,961
0.67
Aug 27, 2026
83.69
86.76
83.22
85.44
85.44
+2.20%
736,374
0.76
Aug 26, 2026
84.32
85.06
83.18
83.60
83.60
-2.47%
472,068
0.49
Aug 25, 2026
84.49
86.51
84.09
85.72
85.72
-0.10%
417,471
0.43
Aug 24, 2026
86.97
86.97
83.96
85.81
85.81
-2.22%
409,862
0.41
Aug 21, 2026
89.98
91.22
87.71
87.76
87.76
-1.39%
1,114,209
1.13
Aug 20, 2026
88.18
89.85
88.04
89.00
89.00
+2.39%
1,394,508
1.43
Aug 19, 2026
86.94
88.31
86.43
86.92
86.92
+0.64%
978,847
1.01
Aug 18, 2026
88.02
88.92
86.16
86.37
86.37
-0.82%
1,164,519
1.20
Aug 17, 2026
86.19
87.27
85.21
87.08
87.08
+1.71%
917,261
0.94
Aug 14, 2026
86.48
89.24
85.52
85.62
85.62
+0.58%
1,744,071
1.80
Aug 13, 2026
83.57
86.20
83.00
85.13
85.13
-0.09%
1,926,264
2.03
Aug 12, 2026
85.50
86.51
84.41
85.21
85.21
-1.83%
1,323,160
1.41
Aug 11, 2026
85.55
88.21
85.02
86.80
86.80
+1.46%
1,365,838
1.47
Aug 10, 2026
80.00
86.23
80.00
85.55
85.55
+8.59%
1,852,757
2.03
Aug 07, 2026
77.00
81.09
76.86
78.78
78.78
+2.03%
613,438
0.67
Aug 06, 2026
81.93
82.00
77.09
77.21
77.21
+0.31%
1,131,110
1.25
Aug 05, 2026
79.28
79.28
76.10
76.97
76.97
-1.50%
668,719
0.73
Aug 04, 2026
75.32
78.82
75.32
78.14
78.14
+1.72%
810,143
0.88
Aug 03, 2026
77.80
78.49
76.06
76.82
76.82
-2.99%
623,105
0.68
Jul 31, 2026
76.29
79.56
75.60
79.19
79.19
+4.78%
1,794,007
1.98
Jul 30, 2026
75.00
75.75
73.35
75.58
75.58
+1.89%
1,612,952
1.80
Jul 29, 2026
76.00
76.31
72.79
74.18
74.18
-0.38%
909,724
1.01
Jul 28, 2026
77.29
77.40
74.38
74.46
74.46
-5.11%
1,022,037
1.11
Jul 27, 2026
78.20
80.35
77.24
78.47
78.47
-1.33%
839,236
0.91
Jul 24, 2026
79.23
80.53
78.95
79.53
79.53
+0.48%
1,050,364
1.14
Jul 23, 2026
79.83
80.62
78.99
79.15
79.15
+0.46%
836,401
0.91
Jul 22, 2026
79.57
80.05
78.33
78.79
78.79
+0.91%
784,151
0.86
Jul 21, 2026
74.88
78.25
74.39
78.08
78.08
+4.27%
1,284,897
1.43
Jul 20, 2026
75.60
77.90
74.81
74.88
74.88
-2.17%
649,576
0.72
Jul 17, 2026
75.61
76.97
75.39
76.54
76.54
+0.24%
485,111
0.53
Jul 16, 2026
76.99
77.33
76.08
76.36
76.36
-0.75%
460,660
0.50
Jul 15, 2026
79.27
79.68
75.79
76.94
76.94
-1.97%
702,575
0.75
Jul 14, 2026
80.73
81.57
77.98
78.49
78.49
-1.36%
916,913
0.98
Jul 13, 2026
79.00
80.82
77.39
79.57
79.57
+2.58%
1,006,304
1.08
Jul 10, 2026
76.00
78.00
76.00
77.57
77.57
+1.62%
414,161
0.44
Jul 09, 2026
76.81
77.04
75.24
76.33
76.33
-1.75%
585,102
0.62
Jul 08, 2026
75.61
78.69
75.61
77.69
77.69
+4.16%
793,247
0.83
Jul 07, 2026
73.87
76.10
73.33
74.59
74.59
+1.44%
1,002,813
1.06
Jul 06, 2026
71.60
76.50
71.60
73.53
73.53
-2.42%
1,109,853
1.18
Jul 03, 2026
73.10
76.19
73.10
75.35
75.35
0.00%
0
0.00
Jul 02, 2026
73.10
76.19
73.10
75.35
75.35
+3.99%
900,104
0.96
Jul 01, 2026
72.41
74.58
71.47
72.46
72.46
-0.19%
1,573,970
1.70
Rows: