Want to see VAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
102.15
106.80
102.15
105.31
105.31
+3.54%
870,608
0.84
Oct 29, 2026
101.54
103.31
100.60
101.71
101.71
+0.08%
440,967
0.42
Oct 28, 2026
98.21
102.19
98.21
101.63
101.63
+3.48%
784,723
0.74
Oct 27, 2026
98.07
99.25
97.30
98.21
98.21
-0.98%
618,730
0.58
Oct 26, 2026
96.24
99.85
95.76
99.18
99.18
+1.90%
713,919
0.66
Oct 23, 2026
92.63
98.83
92.63
97.33
97.33
+5.58%
732,761
0.68
Oct 22, 2026
92.09
92.78
87.42
92.19
92.19
+0.51%
692,950
0.64
Oct 21, 2026
88.09
91.83
88.08
91.72
91.72
+3.81%
588,472
0.54
Oct 20, 2026
90.04
91.50
87.20
88.35
88.35
-1.16%
888,667
0.82
Oct 19, 2026
86.04
90.64
86.04
89.39
89.39
+4.77%
1,083,676
1.00
Oct 16, 2026
84.90
87.00
84.15
85.32
85.32
+1.87%
879,171
0.81
Oct 15, 2026
83.98
84.67
82.22
83.75
83.75
-1.16%
1,039,479
0.96
Oct 14, 2026
86.95
88.21
84.54
84.73
84.73
-0.96%
1,858,050
1.75
Oct 13, 2026
86.10
87.63
85.37
85.55
85.55
+0.72%
742,556
0.70
Oct 12, 2026
84.77
86.30
83.48
84.94
84.94
+1.54%
429,053
0.40
Oct 09, 2026
83.59
84.91
83.59
83.65
83.65
-0.37%
307,724
0.29
Oct 08, 2026
82.42
84.92
82.42
83.96
83.96
+2.58%
733,727
0.68
Oct 07, 2026
82.75
83.27
80.63
81.85
81.85
-0.18%
596,594
0.56
Oct 06, 2026
82.27
83.09
80.86
82.00
82.00
-1.78%
699,736
0.65
Oct 05, 2026
78.99
84.92
78.99
83.49
83.49
+6.51%
1,169,225
1.10
Oct 02, 2026
78.52
79.10
77.70
78.39
78.39
-1.47%
781,606
0.73
Oct 01, 2026
78.63
80.09
77.60
79.56
79.56
+1.32%
1,463,796
1.38
Sep 30, 2026
78.63
80.40
78.45
78.52
78.52
+0.09%
1,037,233
0.99
Sep 29, 2026
78.01
79.69
77.17
78.45
78.45
-1.47%
504,935
0.48
Sep 28, 2026
81.86
81.94
79.61
79.62
79.62
-1.69%
1,317,316
1.24
Sep 25, 2026
81.49
81.94
79.64
80.99
80.99
-0.98%
723,623
0.68
Sep 24, 2026
83.19
84.00
81.68
81.79
81.79
-0.94%
1,559,848
1.47
Sep 23, 2026
83.39
84.00
82.15
82.57
82.57
-0.18%
1,273,170
1.20
Sep 22, 2026
80.46
83.38
80.42
82.72
82.72
+1.14%
1,687,146
1.61
Sep 21, 2026
83.46
83.46
80.97
81.79
81.79
-2.35%
1,263,149
1.21
Sep 18, 2026
83.72
85.30
83.48
83.76
83.76
-0.35%
1,247,542
1.20
Sep 17, 2026
83.20
84.76
82.26
84.05
84.05
+1.85%
1,223,259
1.18
Sep 16, 2026
87.40
88.23
81.41
82.52
82.52
-6.47%
1,248,795
1.20
Sep 15, 2026
81.90
88.25
81.27
88.23
88.23
+8.56%
2,095,427
2.04
Sep 14, 2026
84.13
84.63
80.79
81.27
81.27
-2.94%
1,201,392
1.17
Sep 11, 2026
85.38
86.30
83.13
83.73
83.73
-2.31%
1,501,137
1.47
Sep 10, 2026
86.35
87.05
84.12
85.71
85.71
+0.88%
1,751,874
1.75
Sep 09, 2026
87.00
87.98
84.63
84.96
84.96
-0.64%
1,824,018
1.85
Sep 08, 2026
87.61
89.33
85.30
85.51
85.51
-1.42%
1,362,287
1.40
Sep 07, 2026
87.99
88.60
85.07
86.74
86.74
0.00%
0
0.00
Sep 04, 2026
87.99
88.60
85.07
86.74
86.74
-3.34%
1,353,238
1.39
Sep 03, 2026
92.50
93.03
89.69
89.74
89.74
-3.00%
866,877
0.89
Sep 02, 2026
87.10
93.16
86.03
92.52
92.52
+5.09%
1,493,074
1.55
Sep 01, 2026
87.65
89.09
86.18
88.04
88.04
+1.93%
1,096,718
1.14
Aug 31, 2026
88.42
88.97
85.50
86.37
86.37
+0.09%
858,326
0.89
Aug 28, 2026
85.99
87.00
84.69
86.29
86.29
+0.99%
649,961
0.67
Aug 27, 2026
83.69
86.76
83.22
85.44
85.44
+2.20%
736,374
0.76
Aug 26, 2026
84.32
85.06
83.18
83.60
83.60
-2.47%
472,068
0.49
Aug 25, 2026
84.49
86.51
84.09
85.72
85.72
-0.10%
417,471
0.43
Aug 24, 2026
86.97
86.97
83.96
85.81
85.81
-2.22%
409,862
0.41
Rows: