Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
8.55
8.94
7.75
7.81
7.81
-9.61%
7,092
0.05
Sep 17, 2026
7.90
9.00
7.85
8.64
8.64
+1.65%
14,787
0.09
Sep 16, 2026
6.93
8.50
6.93
8.50
8.50
+23.91%
27,057
0.17
Sep 15, 2026
6.68
6.99
6.61
6.86
6.86
+3.16%
11,010
0.07
Sep 14, 2026
6.90
7.03
6.60
6.65
6.65
-3.34%
11,551
0.07
Sep 11, 2026
6.70
6.88
6.20
6.88
6.88
+5.52%
22,699
0.14
Sep 10, 2026
6.61
6.79
6.31
6.52
6.52
+3.16%
7,799
0.05
Sep 09, 2026
6.85
7.08
6.30
6.32
6.32
-7.74%
11,509
0.07
Sep 08, 2026
7.13
7.24
6.45
6.85
6.85
-2.97%
34,865
0.21
Sep 07, 2026
8.60
8.63
6.10
7.06
7.06
0.00%
0
0.00
Sep 04, 2026
8.60
8.63
6.10
7.06
7.06
-18.00%
95,652
0.52
Sep 03, 2026
8.20
8.80
7.96
8.61
8.61
-12.50%
41,724
0.22
Sep 02, 2026
10.56
10.65
9.76
9.84
9.84
-6.69%
17,266
0.09
Sep 01, 2026
10.51
12.74
10.51
10.55
10.55
+0.34%
60,879
0.31
Aug 31, 2026
9.80
10.58
8.18
10.51
10.51
+2.74%
60,946
0.31
Aug 28, 2026
10.21
10.24
10.21
10.23
10.23
-0.05%
21,760
0.11
Aug 27, 2026
10.20
10.24
10.20
10.24
10.24
-0.05%
10,222
0.05
Aug 26, 2026
10.23
10.24
10.22
10.24
10.24
0.00%
83,075
0.39
Aug 25, 2026
10.23
10.24
10.23
10.24
10.24
+0.05%
84,026
0.40
Aug 24, 2026
10.21
10.24
10.21
10.24
10.24
-0.05%
72,947
0.33
Aug 21, 2026
10.23
10.24
10.22
10.24
10.24
+0.10%
231,180
1.03
Aug 20, 2026
10.23
10.23
10.22
10.23
10.23
<+0.01%
39,449
0.17
Aug 19, 2026
10.23
10.23
10.22
10.23
10.23
+0.09%
1,777
<0.01
Aug 18, 2026
10.22
10.23
10.21
10.22
10.22
0.00%
536,858
2.34
Aug 17, 2026
10.23
10.24
10.22
10.22
10.22
-0.10%
1,246,859
5.51
Aug 14, 2026
10.22
10.23
10.22
10.23
10.23
+0.10%
1,176,533
5.09
Aug 13, 2026
10.18
10.24
10.17
10.22
10.22
+0.79%
3,230,870
17.71
Aug 12, 2026
10.15
10.15
10.14
10.14
10.14
-0.05%
11,420
0.06
Aug 11, 2026
10.14
10.15
10.14
10.15
10.15
0.00%
164,250
0.88
Aug 10, 2026
10.14
10.15
10.14
10.15
10.15
+0.05%
55,684
0.30
Aug 07, 2026
10.15
10.15
10.14
10.14
10.14
+0.05%
17,591
0.09
Aug 06, 2026
10.13
10.14
10.13
10.14
10.14
+0.05%
1,125
<0.01
Aug 05, 2026
10.13
10.14
10.13
10.13
10.13
0.00%
45,500
0.23
Aug 04, 2026
10.14
10.14
10.13
10.13
10.13
-0.05%
56,216
0.28
Aug 03, 2026
10.14
10.14
10.13
10.14
10.14
+0.05%
31,207
0.16
Jul 31, 2026
10.13
10.13
10.13
10.13
10.13
-0.05%
32,721
0.16
Jul 30, 2026
10.13
10.14
10.13
10.14
10.14
+0.10%
25,425
0.13
Jul 29, 2026
10.13
10.13
10.12
10.13
10.13
+0.05%
10,273
0.05
Jul 28, 2026
10.14
10.14
10.12
10.12
10.12
0.00%
41,370
0.21
Jul 27, 2026
10.13
10.13
10.12
10.12
10.12
-0.10%
49,802
0.25
Jul 24, 2026
10.13
10.13
10.13
10.13
10.13
0.00%
60,105
0.30
Jul 23, 2026
10.14
10.14
10.13
10.13
10.13
-0.05%
30,974
0.15
Jul 22, 2026
10.14
10.15
10.13
10.14
10.14
-0.15%
57,395
0.27
Jul 21, 2026
10.14
10.16
10.14
10.15
10.15
0.00%
58,834
0.28
Jul 20, 2026
10.14
10.15
10.14
10.15
10.15
+0.07%
38,440
0.16
Jul 17, 2026
10.15
10.15
10.14
10.14
10.14
+0.03%
55,505
0.21
Jul 16, 2026
10.18
10.18
10.14
10.14
10.14
-0.29%
610,472
2.37
Jul 15, 2026
10.16
10.17
10.14
10.17
10.17
0.00%
69,357
0.27
Jul 14, 2026
10.20
10.20
10.14
10.17
10.17
-0.20%
56,506
0.22
Jul 13, 2026
10.21
10.21
10.17
10.19
10.19
-0.05%
72,022
0.28
Rows: