Want to see VABK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
47.90
49.22
47.76
49.22
49.22
+2.76%
6,732
0.94
Sep 10, 2026
46.83
47.90
46.83
47.90
47.90
+0.78%
5,948
0.83
Sep 09, 2026
47.05
47.60
47.05
47.53
47.53
+1.02%
5,384
0.76
Sep 08, 2026
47.06
47.26
47.05
47.05
47.05
+0.23%
4,085
0.57
Sep 07, 2026
46.90
47.60
46.64
46.94
46.94
0.00%
0
0.00
Sep 04, 2026
46.90
47.60
46.64
46.94
46.94
-0.06%
7,062
0.98
Sep 03, 2026
46.95
46.97
46.95
46.97
46.97
+0.47%
3,348
0.46
Sep 02, 2026
46.73
46.96
46.63
46.75
46.75
+0.86%
6,176
0.86
Sep 01, 2026
46.43
46.43
46.20
46.35
46.35
+0.11%
6,421
0.88
Aug 31, 2026
46.60
46.70
46.25
46.30
46.30
0.00%
3,123
0.42
Aug 28, 2026
46.55
46.96
46.15
46.30
46.30
-0.04%
5,912
0.81
Aug 27, 2026
46.53
46.75
46.32
46.32
46.32
-0.13%
2,852
0.39
Aug 26, 2026
46.97
46.97
46.38
46.38
46.38
-1.26%
4,043
0.55
Aug 25, 2026
46.97
46.97
46.88
46.97
46.97
+0.50%
11,507
1.57
Aug 24, 2026
46.47
46.74
46.47
46.74
46.74
+0.12%
2,774
0.38
Aug 21, 2026
46.77
47.00
46.54
46.68
46.68
+0.43%
6,922
0.95
Aug 20, 2026
46.97
46.97
46.48
46.48
46.48
-0.43%
6,856
0.95
Aug 19, 2026
47.40
47.40
46.68
46.68
46.68
-0.91%
4,953
0.69
Aug 18, 2026
46.76
47.44
46.15
47.11
47.11
+1.99%
4,823
0.67
Aug 17, 2026
46.52
46.76
46.14
46.19
46.19
-1.28%
5,263
0.73
Aug 14, 2026
46.79
46.79
46.79
46.79
46.79
+0.60%
2,423
0.33
Aug 13, 2026
47.08
47.75
46.87
46.87
46.51
-1.19%
5,781
0.79
Aug 12, 2026
47.75
47.75
47.44
47.44
47.07
+0.80%
2,452
0.33
Aug 11, 2026
47.96
47.96
47.00
47.06
46.70
+0.43%
3,030
0.41
Aug 10, 2026
46.86
46.86
46.86
46.86
46.50
-2.19%
1,705
0.23
Aug 07, 2026
46.75
47.93
46.75
47.91
47.54
+2.18%
4,304
0.58
Aug 06, 2026
47.10
47.10
46.85
46.89
46.53
-1.49%
3,314
0.44
Aug 05, 2026
46.51
50.00
46.50
47.60
47.23
+0.15%
7,362
1.00
Aug 04, 2026
45.75
48.53
45.75
47.53
47.16
+1.99%
12,022
1.65
Aug 03, 2026
46.18
48.65
46.00
46.60
46.24
+1.76%
12,956
1.80
Jul 31, 2026
46.13
46.13
45.51
45.80
45.44
-0.44%
6,699
0.93
Jul 30, 2026
46.04
46.40
45.16
46.00
45.65
+0.52%
7,122
0.98
Jul 29, 2026
45.75
45.76
45.60
45.76
45.41
-0.39%
6,021
0.83
Jul 28, 2026
45.00
45.94
45.00
45.94
45.59
0.00%
4,991
0.68
Jul 27, 2026
45.45
47.85
44.50
45.94
45.59
+2.39%
15,171
2.12
Jul 24, 2026
44.90
44.90
44.49
44.87
44.53
+1.63%
8,414
1.16
Jul 23, 2026
44.25
44.50
43.49
44.15
43.81
-0.77%
7,531
1.04
Jul 22, 2026
44.67
44.67
44.01
44.49
44.15
-1.70%
10,458
1.47
Jul 21, 2026
45.70
46.44
45.26
45.26
44.91
-1.33%
10,887
1.55
Jul 20, 2026
44.35
45.87
44.35
45.87
45.52
-0.61%
7,714
1.11
Jul 17, 2026
47.25
48.76
45.80
46.15
45.80
-2.74%
13,906
2.01
Jul 16, 2026
45.33
48.09
45.33
47.45
47.09
+3.87%
6,751
0.98
Jul 15, 2026
45.50
46.03
45.15
45.68
45.33
+0.51%
9,582
1.39
Jul 14, 2026
45.45
45.45
45.45
45.45
45.10
+0.35%
2,301
0.33
Jul 13, 2026
45.29
45.29
45.29
45.29
44.94
+1.43%
1,372
0.20
Jul 10, 2026
44.65
44.74
44.48
44.65
44.31
0.00%
3,804
0.55
Jul 09, 2026
44.25
44.65
43.88
44.65
44.31
+0.81%
7,091
1.02
Jul 08, 2026
43.75
44.29
43.55
44.29
43.95
+1.84%
7,064
1.01
Jul 07, 2026
43.47
44.00
43.43
43.49
43.16
-0.55%
2,097
0.30
Jul 06, 2026
44.40
44.99
43.73
43.73
43.39
-1.51%
2,890
0.41
Rows: