Education
About Us
Working with TipRanks
Follow Us
Visa Inc (V)
NYSE:V
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
347.63
350.40
343.25
343.65
343.65
-0.98%
6,296,169
1.05
Oct 09, 2025
351.47
352.87
345.58
347.04
347.04
-1.23%
4,434,799
0.74
Oct 08, 2025
353.78
355.00
351.10
351.36
351.36
-0.30%
3,927,524
0.65
Oct 07, 2025
350.06
354.44
350.06
352.42
352.42
+0.90%
5,044,597
0.83
Oct 06, 2025
350.01
351.12
344.35
349.28
349.28
-0.16%
4,735,635
0.77
Oct 03, 2025
346.11
353.16
346.00
349.84
349.84
+1.12%
5,199,681
0.85
Oct 02, 2025
346.22
347.18
343.56
345.95
345.95
-0.54%
5,198,236
0.85
Oct 01, 2025
340.31
349.36
340.31
347.83
347.83
+1.89%
8,380,965
1.39
Sep 30, 2025
339.82
345.61
338.51
341.38
341.38
+0.36%
8,164,773
1.35
Sep 29, 2025
337.38
340.64
335.55
340.16
340.16
+0.83%
7,218,209
1.20
Sep 26, 2025
337.23
339.50
336.23
337.37
337.37
+0.73%
9,619,547
1.61
Sep 25, 2025
338.35
340.20
334.51
334.93
334.93
-1.11%
5,398,713
0.90
Sep 24, 2025
339.13
339.90
337.92
338.68
338.68
>-0.01%
5,207,430
0.86
Sep 23, 2025
344.59
345.26
337.63
338.70
338.70
-1.64%
10,142,660
1.67
Sep 22, 2025
339.01
344.86
338.66
344.36
344.36
+0.81%
5,621,798
0.92
Sep 19, 2025
340.45
342.69
338.25
341.61
341.61
+1.01%
13,674,340
2.21
Sep 18, 2025
344.73
345.27
338.18
338.18
338.18
-2.32%
7,526,597
1.20
Sep 17, 2025
339.94
346.20
339.52
346.20
346.20
+1.81%
5,763,537
0.92
Sep 16, 2025
336.24
340.54
333.47
340.03
340.03
+0.29%
5,527,730
0.87
Sep 15, 2025
340.61
342.71
338.39
339.05
339.05
-0.11%
4,367,547
0.67
Sep 12, 2025
341.22
343.19
339.17
339.43
339.43
-1.18%
3,518,310
0.54
Sep 11, 2025
338.73
343.53
337.87
343.49
343.49
+1.59%
5,157,593
0.79
Sep 10, 2025
342.61
342.61
336.44
338.12
338.12
-1.71%
6,557,868
1.01
Sep 09, 2025
341.69
346.32
341.29
343.99
343.99
+0.49%
4,646,187
0.72
Sep 08, 2025
342.34
344.38
341.00
342.30
342.30
-0.27%
4,711,571
0.73
Sep 05, 2025
351.38
352.62
340.20
343.22
343.22
-2.21%
5,448,341
0.84
Sep 04, 2025
350.73
352.63
349.15
350.99
350.99
+0.03%
4,323,973
0.67
Sep 03, 2025
349.34
350.89
347.26
350.87
350.87
+0.23%
4,112,402
0.63
Sep 02, 2025
349.31
350.17
346.08
350.07
350.07
-0.49%
4,940,539
0.76
Aug 29, 2025
350.46
352.63
349.00
351.78
351.78
+0.55%
3,671,901
0.56
Aug 28, 2025
350.60
351.04
348.60
349.86
349.86
-0.14%
4,987,541
0.76
Aug 27, 2025
350.71
353.43
349.84
350.35
350.35
-0.24%
5,531,127
0.85
Aug 26, 2025
348.69
353.40
347.45
351.18
351.18
+0.68%
5,876,224
0.90
Aug 25, 2025
349.61
350.72
347.50
348.82
348.82
-0.35%
8,020,043
1.23
Aug 22, 2025
345.22
351.20
345.22
350.04
350.04
+1.85%
4,973,223
0.77
Aug 21, 2025
342.89
344.52
339.72
343.69
343.69
-0.07%
6,073,857
0.93
Aug 20, 2025
343.40
347.44
342.85
343.93
343.93
+0.43%
5,834,366
0.90
Aug 19, 2025
342.56
346.34
341.89
342.45
342.45
-0.08%
4,457,201
0.69
Aug 18, 2025
343.84
345.73
340.95
342.74
342.74
-0.50%
3,999,572
0.61
Aug 15, 2025
346.25
348.36
342.86
344.47
344.47
-0.30%
4,946,616
0.76
Aug 14, 2025
342.94
346.08
341.67
345.49
345.49
+0.86%
6,224,008
0.95
Aug 13, 2025
336.98
343.48
336.78
342.55
342.55
+1.73%
5,693,362
0.87
Aug 12, 2025
335.20
338.65
334.81
336.74
336.74
+0.43%
5,684,596
0.86
Aug 11, 2025
336.73
337.86
334.51
335.90
335.31
-0.09%
5,715,795
0.87
Aug 08, 2025
333.68
337.38
332.73
336.78
336.19
+1.59%
6,073,868
0.93
Aug 07, 2025
341.43
342.15
328.70
332.09
331.51
-2.08%
8,797,064
1.36
Aug 06, 2025
338.30
341.43
335.43
339.74
339.14
+0.86%
5,944,108
0.93
Aug 05, 2025
342.15
342.46
335.55
337.43
336.84
-1.21%
7,295,564
1.15
Aug 04, 2025
341.70
344.38
340.00
342.15
341.55
+1.00%
7,335,286
1.16
Aug 01, 2025
344.10
346.17
338.10
339.35
338.75
-1.60%
8,658,670
1.38
Rows: