Want to see V full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
415.25
417.00
411.82
413.59
413.59
+0.74%
7,076,012
1.14
Oct 29, 2026
404.88
412.13
403.72
410.54
410.54
+2.48%
7,690,825
1.24
Oct 28, 2026
395.25
404.69
394.00
400.60
400.60
-0.31%
6,973,749
1.12
Oct 27, 2026
402.07
403.51
397.36
401.86
401.86
-0.57%
8,238,895
1.33
Oct 26, 2026
405.75
407.53
402.64
404.16
404.16
-0.92%
5,296,692
0.84
Oct 23, 2026
410.59
412.58
406.80
407.92
407.92
-1.55%
5,071,432
0.79
Oct 22, 2026
407.95
414.60
407.28
414.34
414.34
+1.59%
7,087,455
1.11
Oct 21, 2026
405.97
409.53
404.04
407.85
407.85
+0.31%
5,415,199
0.85
Oct 20, 2026
403.87
408.59
403.39
406.57
406.57
+0.91%
6,707,367
1.06
Oct 19, 2026
399.52
403.79
398.01
402.92
402.92
+0.08%
5,833,619
0.92
Oct 16, 2026
402.50
404.74
399.73
402.61
402.61
+0.72%
6,779,649
1.07
Oct 15, 2026
396.66
403.21
395.26
399.75
399.75
+2.13%
8,581,100
1.36
Oct 14, 2026
395.91
397.19
389.56
391.43
391.43
-1.17%
7,728,629
1.23
Oct 13, 2026
394.72
396.35
390.69
396.06
396.06
+1.74%
7,479,066
1.18
Oct 12, 2026
385.78
391.81
384.65
389.27
389.27
+0.99%
4,993,812
0.78
Oct 09, 2026
375.79
386.84
375.50
385.45
385.45
+2.76%
5,927,535
0.93
Oct 08, 2026
371.40
379.99
370.37
375.10
375.10
+0.81%
6,409,439
0.99
Oct 07, 2026
369.72
374.62
369.60
372.10
372.10
+0.39%
4,449,523
0.69
Oct 06, 2026
368.79
371.84
368.15
370.64
370.64
+0.25%
3,534,597
0.54
Oct 05, 2026
359.49
370.17
359.05
369.71
369.71
+2.51%
4,523,077
0.69
Oct 02, 2026
360.21
361.38
356.75
360.66
360.66
+0.23%
4,011,286
0.60
Oct 01, 2026
358.35
363.24
357.36
359.85
359.85
+0.14%
5,269,896
0.78
Sep 30, 2026
364.50
364.60
359.33
359.33
359.33
-1.79%
7,417,412
1.12
Sep 29, 2026
366.93
368.26
365.00
365.88
365.88
-0.51%
5,472,560
0.82
Sep 28, 2026
366.70
370.50
366.06
367.74
367.74
+0.10%
6,381,141
0.94
Sep 25, 2026
366.02
368.33
363.79
367.38
367.38
-0.16%
4,577,262
0.67
Sep 24, 2026
362.27
368.21
362.00
367.98
367.98
+1.79%
4,417,575
0.63
Sep 23, 2026
361.24
366.33
360.00
361.52
361.52
-0.14%
5,129,006
0.72
Sep 22, 2026
371.76
372.00
359.80
362.04
362.04
-2.14%
8,776,070
1.23
Sep 21, 2026
369.54
370.90
366.09
369.95
369.95
+0.45%
7,108,351
1.00
Sep 18, 2026
368.56
370.80
366.93
368.29
368.29
-0.44%
19,583,010
2.79
Sep 17, 2026
371.38
372.48
368.39
369.93
369.93
-0.27%
4,670,842
0.65
Sep 16, 2026
374.96
376.47
368.12
370.93
370.93
-1.25%
7,203,875
1.02
Sep 15, 2026
374.82
376.37
372.82
375.62
375.62
+0.09%
5,015,353
0.70
Sep 14, 2026
375.07
377.17
371.67
375.28
375.28
+1.30%
6,198,991
0.86
Sep 11, 2026
368.92
371.81
367.98
370.45
370.45
+0.88%
3,492,910
0.48
Sep 10, 2026
366.40
368.00
365.52
367.21
367.21
-0.05%
3,801,040
0.52
Sep 09, 2026
368.45
369.48
365.88
367.39
367.39
-0.34%
4,480,828
0.61
Sep 08, 2026
371.60
373.50
367.44
368.64
368.64
-1.71%
4,930,372
0.67
Sep 07, 2026
374.89
377.50
373.64
375.07
375.07
0.00%
0
0.00
Sep 04, 2026
374.89
377.50
373.64
375.07
375.07
-0.97%
4,646,779
0.62
Sep 03, 2026
380.17
382.21
376.86
378.75
378.75
+0.09%
3,868,249
0.51
Sep 02, 2026
374.01
380.17
374.01
378.40
378.40
+1.54%
5,600,367
0.74
Sep 01, 2026
379.65
380.75
372.22
372.67
372.67
-1.77%
5,819,918
0.77
Aug 31, 2026
381.35
382.48
378.80
379.37
379.37
-0.58%
6,744,990
0.88
Aug 28, 2026
380.30
383.68
379.03
381.60
381.60
+0.51%
4,641,138
0.60
Aug 27, 2026
381.14
381.77
378.50
379.66
379.66
-1.10%
6,644,590
0.86
Aug 26, 2026
384.14
385.57
381.08
383.90
383.90
-0.06%
6,079,965
0.77
Aug 25, 2026
381.21
384.20
380.27
384.14
384.14
+0.45%
6,775,315
0.86
Aug 24, 2026
373.26
383.43
372.21
382.41
382.41
+3.06%
8,480,747
1.08
Rows: