Want to see V full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
371.60
373.50
367.44
368.64
368.64
-1.71%
4,930,372
0.67
Sep 07, 2026
374.89
377.50
373.64
375.07
375.07
0.00%
0
0.00
Sep 04, 2026
374.89
377.50
373.64
375.07
375.07
-0.97%
4,646,779
0.62
Sep 03, 2026
380.17
382.21
376.86
378.75
378.75
+0.09%
3,868,249
0.51
Sep 02, 2026
374.01
380.17
374.01
378.40
378.40
+1.54%
5,600,367
0.74
Sep 01, 2026
379.65
380.75
372.22
372.67
372.67
-1.77%
5,819,918
0.77
Aug 31, 2026
381.35
382.48
378.80
379.37
379.37
-0.58%
6,744,990
0.88
Aug 28, 2026
380.30
383.68
379.03
381.60
381.60
+0.51%
4,641,138
0.60
Aug 27, 2026
381.14
381.77
378.50
379.66
379.66
-1.10%
6,644,590
0.86
Aug 26, 2026
384.14
385.57
381.08
383.90
383.90
-0.06%
6,079,965
0.77
Aug 25, 2026
381.21
384.20
380.27
384.14
384.14
+0.45%
6,775,315
0.86
Aug 24, 2026
373.26
383.43
372.21
382.41
382.41
+3.06%
8,480,747
1.08
Aug 21, 2026
367.87
371.80
366.66
371.04
371.04
+1.45%
6,675,876
0.84
Aug 20, 2026
365.10
368.93
363.63
365.73
365.73
+0.05%
6,149,527
0.79
Aug 19, 2026
364.09
370.64
362.90
365.54
365.54
+0.35%
5,866,413
0.75
Aug 18, 2026
359.62
365.91
358.05
364.25
364.25
+1.51%
6,817,990
0.87
Aug 17, 2026
362.84
363.56
358.52
358.84
358.84
-1.46%
15,543,400
2.01
Aug 14, 2026
365.89
366.80
362.76
364.15
364.15
-0.36%
8,106,907
1.04
Aug 13, 2026
363.70
365.45
358.71
365.45
365.45
+1.68%
8,139,513
1.05
Aug 12, 2026
361.00
363.35
358.31
359.42
359.42
-0.94%
3,794,210
0.49
Aug 11, 2026
360.98
364.55
359.97
362.82
362.82
+0.60%
4,440,865
0.57
Aug 10, 2026
362.00
364.17
358.87
361.32
360.65
-0.33%
7,552,223
0.97
Aug 07, 2026
368.51
370.25
361.52
362.50
361.83
-2.15%
5,112,527
0.65
Aug 06, 2026
369.57
371.10
365.25
370.47
369.78
+0.52%
5,022,312
0.63
Aug 05, 2026
372.30
372.40
366.72
368.54
367.86
-0.28%
6,065,349
0.77
Aug 04, 2026
361.76
371.11
360.09
369.59
368.90
+1.07%
7,497,534
0.95
Aug 03, 2026
368.50
371.97
364.35
365.67
364.99
-0.13%
5,521,322
0.70
Jul 31, 2026
363.76
366.88
360.10
366.13
365.45
-0.04%
7,828,444
0.99
Jul 30, 2026
365.00
367.00
360.75
366.27
365.59
-0.67%
8,392,902
1.06
Jul 29, 2026
357.00
373.97
355.48
368.73
368.05
+0.58%
11,292,750
1.45
Jul 28, 2026
365.06
371.16
362.73
366.59
365.91
+1.12%
11,061,930
1.42
Jul 27, 2026
359.35
363.66
358.25
362.53
361.86
+1.91%
6,632,096
0.83
Jul 24, 2026
353.47
355.84
351.05
355.74
355.08
+1.18%
4,482,799
0.56
Jul 23, 2026
352.05
352.05
348.50
351.60
350.95
-0.51%
4,183,332
0.52
Jul 22, 2026
356.57
357.53
352.27
353.42
352.76
-0.67%
4,622,156
0.57
Jul 21, 2026
356.99
359.12
354.69
355.82
355.16
-1.32%
6,027,320
0.74
Jul 20, 2026
357.10
363.00
356.43
360.57
359.90
+0.56%
7,617,212
0.94
Jul 17, 2026
363.57
364.63
357.00
358.56
357.90
-1.80%
7,400,403
0.92
Jul 16, 2026
358.04
365.14
357.11
365.14
364.46
+2.82%
9,073,177
1.13
Jul 15, 2026
354.00
360.43
349.12
355.14
354.48
-0.25%
8,849,994
1.11
Jul 14, 2026
355.77
359.94
353.68
356.02
355.36
-0.48%
6,632,406
0.83
Jul 13, 2026
351.73
359.49
351.05
357.75
357.09
+2.52%
9,964,620
1.26
Jul 10, 2026
350.63
351.17
345.33
348.97
348.32
+0.22%
4,703,192
0.59
Jul 09, 2026
345.30
348.50
344.42
348.20
347.55
+0.19%
6,606,278
0.83
Jul 08, 2026
350.30
351.60
345.69
347.53
346.89
-1.33%
10,215,160
1.30
Jul 07, 2026
348.39
356.08
346.92
352.20
351.55
-1.41%
7,332,535
0.94
Jul 06, 2026
363.00
365.02
348.85
357.25
356.59
-1.35%
11,623,760
1.50
Jul 03, 2026
352.51
362.13
352.51
362.13
361.46
0.00%
0
0.00
Jul 02, 2026
352.51
362.13
352.51
362.13
361.46
+3.15%
9,817,170
1.27
Jul 01, 2026
344.56
353.36
340.98
351.08
350.43
+2.33%
13,025,940
1.73
Rows: