tiprankstipranks
UY Scuti Acquisition Corp. (UYSC)
NASDAQ:UYSC
US Market
UYSC
UY Scuti Acquisition Corp.
RESEARCH TOOLSreports

UY Scuti Acquisition Corp. (UYSC) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
10.87
10.94
10.80
10.87
10.87
0.00%
0
0.00
Sep 10, 2026
10.87
10.94
10.80
10.87
10.87
0.00%
0
0.00
Sep 09, 2026
10.87
10.94
10.80
10.87
10.87
-0.55%
0
0.00
Sep 08, 2026
10.92
10.93
10.92
10.93
10.93
+0.32%
3,307
3.03
Sep 07, 2026
10.90
11.00
10.79
10.90
10.90
0.00%
0
0.00
Sep 04, 2026
10.90
11.00
10.79
10.90
10.90
0.00%
0
0.00
Sep 03, 2026
10.90
11.00
10.79
10.90
10.90
0.00%
0
0.00
Sep 02, 2026
10.90
11.00
10.79
10.90
10.90
0.00%
0
0.00
Sep 01, 2026
10.90
11.00
10.79
10.90
10.90
-0.86%
0
0.00
Aug 31, 2026
10.99
10.99
10.99
10.99
10.99
+1.01%
157
0.14
Aug 28, 2026
10.84
10.88
10.84
10.88
10.88
0.00%
25,157
36.47
Aug 27, 2026
10.84
10.88
10.84
10.88
10.88
+0.42%
25,254
87.42
Aug 26, 2026
10.84
10.88
10.79
10.84
10.84
-0.51%
0
0.00
Aug 25, 2026
10.89
10.99
10.79
10.89
10.89
-0.05%
0
0.00
Aug 24, 2026
10.90
11.00
10.79
10.90
10.90
-0.23%
0
0.00
Aug 21, 2026
10.92
11.00
10.84
10.92
10.92
+0.78%
0
0.00
Aug 20, 2026
10.84
10.85
10.82
10.84
10.84
+0.28%
0
0.00
Aug 19, 2026
10.81
10.85
10.76
10.81
10.81
0.00%
0
0.00
Aug 18, 2026
10.81
10.85
10.76
10.81
10.81
-0.32%
0
0.00
Aug 17, 2026
10.84
10.84
10.84
10.84
10.84
-0.09%
107
0.26
Aug 14, 2026
10.79
10.85
10.79
10.85
10.85
+0.79%
1,351
3.50
Aug 13, 2026
10.77
10.79
10.74
10.77
10.77
0.00%
0
0.00
Aug 12, 2026
10.77
10.79
10.74
10.77
10.77
-0.05%
0
0.00
Aug 11, 2026
10.77
10.80
10.74
10.77
10.77
+0.05%
0
0.00
Aug 10, 2026
10.77
10.79
10.74
10.77
10.77
0.00%
0
0.00
Aug 07, 2026
10.77
10.79
10.74
10.77
10.77
+0.05%
0
0.00
Aug 06, 2026
10.76
10.79
10.73
10.76
10.76
+0.05%
0
0.00
Aug 05, 2026
10.76
10.78
10.73
10.76
10.76
0.00%
0
0.00
Aug 04, 2026
10.76
10.79
10.72
10.76
10.76
0.00%
0
0.00
Aug 03, 2026
10.76
10.79
10.72
10.76
10.76
0.00%
0
0.00
Jul 31, 2026
10.76
10.79
10.72
10.76
10.76
0.00%
0
0.00
Jul 30, 2026
10.76
10.79
10.72
10.76
10.76
0.00%
0
0.00
Jul 29, 2026
10.76
10.79
10.72
10.76
10.76
-0.23%
0
0.00
Jul 28, 2026
10.77
10.78
10.72
10.78
10.78
+0.28%
6,308
13.64
Jul 27, 2026
10.75
10.78
10.72
10.75
10.75
0.00%
0
0.00
Jul 24, 2026
10.75
10.78
10.72
10.75
10.75
0.00%
0
0.00
Jul 23, 2026
10.75
10.78
10.72
10.75
10.75
0.00%
0
0.00
Jul 22, 2026
10.75
10.78
10.72
10.75
10.75
-0.28%
0
0.00
Jul 21, 2026
10.78
10.78
10.78
10.78
10.78
+0.28%
106
0.23
Jul 20, 2026
10.75
10.75
10.75
10.75
10.75
+0.05%
523
1.14
Jul 17, 2026
10.75
10.78
10.71
10.75
10.75
-0.32%
0
0.00
Jul 16, 2026
10.78
10.78
10.78
10.78
10.78
+0.37%
106
0.21
Jul 15, 2026
10.74
10.78
10.70
10.74
10.74
+0.05%
0
0.00
Jul 14, 2026
10.74
10.78
10.69
10.74
10.74
0.00%
0
0.00
Jul 13, 2026
10.74
10.78
10.69
10.74
10.74
-0.05%
0
0.00
Jul 10, 2026
10.74
10.79
10.69
10.74
10.74
+0.14%
0
0.00
Jul 09, 2026
10.73
10.76
10.69
10.73
10.73
-0.09%
0
0.00
Jul 08, 2026
10.74
10.78
10.69
10.74
10.74
+0.14%
0
0.00
Jul 07, 2026
10.72
10.76
10.68
10.72
10.72
-0.14%
0
0.00
Jul 06, 2026
10.74
10.79
10.68
10.74
10.74
+0.23%
0
0.00
Rows:
50