TipRanks
UY Scuti Acquisition Corp. (UYSC)
NASDAQ:UYSC
US Market
UYSC
UY Scuti Acquisition Corp.
RESEARCH TOOLSreports

UY Scuti Acquisition Corp. (UYSC) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
10.97
11.00
10.94
10.97
10.97
0.00%
0
0.00
Oct 29, 2026
10.97
11.00
10.94
10.97
10.97
0.00%
0
0.00
Oct 28, 2026
10.97
10.97
10.97
10.97
10.97
0.00%
213
0.16
Oct 27, 2026
10.97
11.00
10.94
10.97
10.97
0.00%
0
0.00
Oct 26, 2026
10.97
11.00
10.94
10.97
10.97
+0.27%
0
0.00
Oct 23, 2026
10.94
10.94
10.94
10.94
10.94
0.00%
919
0.64
Oct 22, 2026
10.94
10.94
10.94
10.94
10.94
-0.23%
4,136
3.02
Oct 21, 2026
10.97
11.00
10.93
10.97
10.97
+0.05%
0
0.00
Oct 20, 2026
10.96
11.00
10.92
10.96
10.96
-0.05%
0
0.00
Oct 19, 2026
10.97
11.00
10.93
10.97
10.97
0.00%
0
0.00
Oct 16, 2026
10.97
11.00
10.93
10.97
10.97
+0.05%
0
0.00
Oct 15, 2026
10.96
11.00
10.92
10.96
10.96
0.00%
0
0.00
Oct 14, 2026
10.96
11.00
10.92
10.96
10.96
0.00%
0
0.00
Oct 13, 2026
10.96
11.00
10.92
10.96
10.96
0.00%
0
0.00
Oct 12, 2026
10.96
11.00
10.92
10.96
10.96
0.00%
0
0.00
Oct 09, 2026
10.96
11.00
10.92
10.96
10.96
-0.14%
0
0.00
Oct 08, 2026
10.98
11.00
10.95
10.98
10.98
+0.60%
0
0.00
Oct 07, 2026
10.91
10.94
10.91
10.91
10.91
-0.41%
24,451
24.65
Oct 06, 2026
10.96
11.00
10.91
10.96
10.96
0.00%
0
0.00
Oct 05, 2026
10.96
11.00
10.91
10.96
10.96
0.00%
0
0.00
Oct 02, 2026
10.96
11.00
10.91
10.96
10.96
0.00%
0
0.00
Oct 01, 2026
10.96
11.00
10.91
10.96
10.96
+0.05%
0
0.00
Sep 30, 2026
10.95
11.00
10.90
10.95
10.95
0.00%
0
0.00
Sep 29, 2026
10.95
11.00
10.90
10.95
10.95
+0.05%
0
0.00
Sep 28, 2026
10.95
11.00
10.89
10.95
10.95
+0.18%
0
0.00
Sep 25, 2026
10.93
10.99
10.86
10.93
10.93
0.00%
0
0.00
Sep 24, 2026
10.93
11.00
10.85
10.93
10.93
+0.05%
0
0.00
Sep 23, 2026
10.92
11.00
10.84
10.92
10.92
0.00%
0
0.00
Sep 22, 2026
10.92
11.00
10.84
10.92
10.92
+0.23%
0
0.00
Sep 21, 2026
10.90
11.00
10.79
10.90
10.90
0.00%
0
0.00
Sep 18, 2026
10.90
11.00
10.79
10.90
10.90
-0.05%
0
0.00
Sep 17, 2026
10.90
11.00
10.80
10.90
10.90
+0.05%
0
0.00
Sep 16, 2026
10.90
11.00
10.79
10.90
10.90
-0.14%
0
0.00
Sep 15, 2026
10.91
11.00
10.82
10.91
10.91
-0.82%
0
0.00
Sep 14, 2026
11.00
11.00
11.00
11.00
11.00
+1.20%
107
0.09
Sep 11, 2026
10.87
10.94
10.80
10.87
10.87
0.00%
0
0.00
Sep 10, 2026
10.87
10.94
10.80
10.87
10.87
0.00%
0
0.00
Sep 09, 2026
10.87
10.94
10.80
10.87
10.87
-0.55%
0
0.00
Sep 08, 2026
10.92
10.93
10.92
10.93
10.93
+0.32%
3,307
3.03
Sep 07, 2026
10.90
11.00
10.79
10.90
10.90
0.00%
0
0.00
Sep 04, 2026
10.90
11.00
10.79
10.90
10.90
0.00%
0
0.00
Sep 03, 2026
10.90
11.00
10.79
10.90
10.90
0.00%
0
0.00
Sep 02, 2026
10.90
11.00
10.79
10.90
10.90
0.00%
0
0.00
Sep 01, 2026
10.90
11.00
10.79
10.90
10.90
-0.86%
0
0.00
Aug 31, 2026
10.99
10.99
10.99
10.99
10.99
+1.01%
157
0.14
Aug 28, 2026
10.84
10.88
10.84
10.88
10.88
0.00%
25,157
36.47
Aug 27, 2026
10.84
10.88
10.84
10.88
10.88
+0.42%
25,254
87.42
Aug 26, 2026
10.84
10.88
10.79
10.84
10.84
-0.51%
0
0.00
Aug 25, 2026
10.89
10.99
10.79
10.89
10.89
-0.05%
0
0.00
Aug 24, 2026
10.90
11.00
10.79
10.90
10.90
-0.23%
0
0.00
Rows:
50