Want to see UWMC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
1.30
1.32
1.20
1.23
1.23
-3.91%
14,307,200
0.77
Sep 15, 2026
1.35
1.39
1.28
1.28
1.28
-3.76%
17,176,199
0.90
Sep 14, 2026
1.31
1.37
1.30
1.33
1.33
-1.48%
13,021,930
0.67
Sep 11, 2026
1.36
1.38
1.31
1.35
1.35
+0.75%
8,311,125
0.42
Sep 10, 2026
1.35
1.37
1.33
1.34
1.34
-2.19%
10,312,390
0.52
Sep 09, 2026
1.39
1.41
1.36
1.37
1.37
-1.44%
7,100,225
0.35
Sep 08, 2026
1.46
1.50
1.39
1.39
1.39
-5.44%
10,621,930
0.52
Sep 07, 2026
1.44
1.49
1.44
1.47
1.47
0.00%
0
0.00
Sep 04, 2026
1.44
1.49
1.44
1.47
1.47
+0.68%
7,000,639
0.33
Sep 03, 2026
1.48
1.53
1.44
1.46
1.46
+0.69%
12,395,850
0.58
Sep 02, 2026
1.37
1.48
1.36
1.45
1.45
+5.84%
11,500,100
0.53
Sep 01, 2026
1.45
1.49
1.35
1.37
1.37
-5.52%
12,503,090
0.57
Aug 31, 2026
1.47
1.50
1.44
1.45
1.45
-2.68%
11,001,190
0.50
Aug 28, 2026
1.50
1.55
1.45
1.49
1.49
+0.68%
12,351,950
0.56
Aug 27, 2026
1.47
1.49
1.42
1.48
1.48
+1.37%
12,020,680
0.54
Aug 26, 2026
1.50
1.51
1.43
1.46
1.46
-3.31%
10,853,030
0.49
Aug 25, 2026
1.42
1.54
1.40
1.51
1.51
+6.34%
12,564,620
0.56
Aug 24, 2026
1.42
1.45
1.35
1.42
1.42
+1.43%
10,217,860
0.45
Aug 21, 2026
1.44
1.45
1.39
1.40
1.40
-1.41%
15,438,730
0.69
Aug 20, 2026
1.48
1.48
1.42
1.42
1.42
-4.70%
10,536,920
0.47
Aug 19, 2026
1.48
1.57
1.47
1.49
1.49
+3.47%
10,494,460
0.47
Aug 18, 2026
1.48
1.50
1.42
1.44
1.44
-3.36%
9,440,701
0.42
Aug 17, 2026
1.57
1.58
1.46
1.49
1.49
-6.29%
14,308,670
0.63
Aug 14, 2026
1.64
1.67
1.55
1.59
1.59
-2.45%
15,386,700
0.67
Aug 13, 2026
1.53
1.67
1.52
1.63
1.63
+7.95%
22,585,820
0.98
Aug 12, 2026
1.55
1.61
1.44
1.51
1.51
-1.31%
35,784,020
1.58
Aug 11, 2026
1.39
1.55
1.39
1.53
1.53
+8.51%
29,976,689
1.34
Aug 10, 2026
1.29
1.44
1.27
1.41
1.41
+10.16%
37,626,352
1.70
Aug 07, 2026
1.27
1.32
1.17
1.28
1.28
+6.67%
37,907,520
1.72
Aug 06, 2026
1.14
1.26
0.93
1.20
1.20
-34.78%
111,836,000
5.44
Aug 05, 2026
1.95
1.95
1.81
1.84
1.84
-5.64%
21,883,830
1.06
Aug 04, 2026
1.92
1.98
1.92
1.95
1.95
+1.56%
15,133,670
0.72
Aug 03, 2026
1.86
1.97
1.84
1.92
1.92
+5.49%
21,093,631
1.00
Jul 31, 2026
1.86
1.88
1.80
1.82
1.82
-2.15%
16,757,180
0.80
Jul 30, 2026
1.99
2.00
1.82
1.86
1.86
-6.06%
17,171,020
0.82
Jul 29, 2026
1.93
2.05
1.88
1.98
1.98
+6.45%
14,820,860
0.71
Jul 28, 2026
1.84
1.93
1.82
1.86
1.86
+1.09%
15,595,410
0.75
Jul 27, 2026
1.84
1.89
1.82
1.84
1.84
+0.55%
12,373,990
0.60
Jul 24, 2026
1.75
1.87
1.75
1.83
1.83
+5.17%
16,268,320
0.79
Jul 23, 2026
1.80
1.82
1.72
1.74
1.74
-5.43%
15,036,650
0.73
Jul 22, 2026
1.91
1.94
1.82
1.84
1.84
-3.16%
13,358,540
0.65
Jul 21, 2026
1.89
1.93
1.84
1.90
1.90
+0.53%
15,432,980
0.76
Jul 20, 2026
2.02
2.02
1.87
1.89
1.89
-6.44%
21,708,391
1.07
Jul 17, 2026
2.02
2.06
2.02
2.02
2.02
-1.46%
8,715,205
0.43
Jul 16, 2026
2.03
2.10
2.02
2.05
2.05
+0.99%
12,208,620
0.60
Jul 15, 2026
2.02
2.10
2.01
2.03
2.03
+0.50%
14,287,220
0.70
Jul 14, 2026
2.03
2.07
2.01
2.02
2.02
+1.00%
12,630,210
0.62
Jul 13, 2026
2.08
2.11
2.00
2.00
2.00
-3.85%
21,101,301
1.05
Jul 10, 2026
2.11
2.15
2.07
2.08
2.08
0.00%
14,104,840
0.70
Jul 09, 2026
2.03
2.12
2.00
2.08
2.08
+2.46%
18,035,211
0.90
Rows: