Want to see UVSP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
42.96
43.04
42.05
42.67
42.67
+0.23%
325,416
1.39
Sep 10, 2026
42.19
42.59
41.72
42.57
42.57
+0.81%
369,173
1.60
Sep 09, 2026
41.75
42.24
41.62
42.23
42.23
+0.33%
215,979
0.94
Sep 08, 2026
42.19
42.19
41.93
42.09
42.09
-0.61%
179,881
0.78
Sep 07, 2026
41.86
42.46
41.86
42.35
42.35
0.00%
0
0.00
Sep 04, 2026
41.86
42.46
41.86
42.35
42.35
+0.71%
161,914
0.70
Sep 03, 2026
41.91
42.25
41.83
42.05
42.05
+1.01%
224,744
0.97
Sep 02, 2026
41.33
42.10
41.33
41.63
41.63
+1.29%
224,024
0.97
Sep 01, 2026
41.44
41.63
40.86
41.10
41.10
-1.01%
167,279
0.73
Aug 31, 2026
41.56
41.64
41.27
41.52
41.52
-0.12%
194,962
0.85
Aug 28, 2026
41.70
41.95
41.51
41.57
41.57
-0.29%
154,058
0.67
Aug 27, 2026
41.44
41.69
40.98
41.69
41.69
+0.07%
117,712
0.50
Aug 26, 2026
41.68
41.88
41.36
41.66
41.66
+0.36%
197,353
0.84
Aug 25, 2026
41.81
41.81
41.41
41.51
41.51
-0.62%
126,627
0.54
Aug 24, 2026
41.69
42.00
41.56
41.77
41.77
+0.36%
189,553
0.81
Aug 21, 2026
41.99
42.12
41.34
41.62
41.62
-0.34%
208,259
0.89
Aug 20, 2026
41.43
41.84
41.38
41.76
41.76
+0.22%
141,710
0.61
Aug 19, 2026
42.95
43.23
41.64
41.67
41.67
-2.98%
197,710
0.86
Aug 18, 2026
43.10
43.10
42.54
42.95
42.95
-0.26%
191,591
0.83
Aug 17, 2026
42.95
43.22
42.84
43.06
43.06
-0.23%
128,493
0.55
Aug 14, 2026
42.97
43.39
42.94
43.16
43.16
+0.44%
137,841
0.59
Aug 13, 2026
43.22
43.37
42.91
42.97
42.97
+0.09%
189,337
0.82
Aug 12, 2026
42.80
43.17
42.60
42.93
42.93
+0.52%
200,546
0.87
Aug 11, 2026
42.28
42.82
42.19
42.71
42.71
+1.23%
229,881
1.00
Aug 10, 2026
42.57
42.98
42.03
42.19
42.19
-1.52%
237,486
1.04
Aug 07, 2026
43.63
43.89
42.80
42.84
42.84
-2.10%
404,661
1.80
Aug 06, 2026
44.53
44.53
43.70
43.76
43.76
-1.17%
259,863
1.16
Aug 05, 2026
44.74
44.74
44.22
44.28
44.28
-0.76%
219,641
0.98
Aug 04, 2026
44.52
45.01
44.24
44.85
44.62
+0.79%
256,213
1.15
Aug 03, 2026
44.69
44.94
44.29
44.50
44.27
+0.59%
315,649
1.44
Jul 31, 2026
44.42
44.73
44.08
44.24
44.01
-0.36%
262,620
1.20
Jul 30, 2026
44.79
44.89
44.29
44.40
44.17
-0.47%
220,932
1.01
Jul 29, 2026
44.71
45.20
44.52
44.61
44.38
-0.84%
265,727
1.23
Jul 28, 2026
44.41
45.37
43.98
44.99
44.76
+1.78%
278,289
1.29
Jul 27, 2026
44.25
44.68
43.86
44.21
43.98
+0.24%
660,259
3.17
Jul 24, 2026
44.60
45.08
43.99
44.10
43.87
-0.18%
372,073
1.81
Jul 23, 2026
42.65
44.23
42.20
44.18
43.95
+0.89%
384,920
1.88
Jul 22, 2026
44.14
44.31
43.56
43.79
43.57
-1.42%
288,588
1.41
Jul 21, 2026
43.85
44.43
43.58
44.42
44.19
+0.82%
179,177
0.87
Jul 20, 2026
44.50
44.61
44.02
44.06
43.83
-1.17%
223,678
1.09
Jul 17, 2026
44.92
44.92
44.13
44.58
44.35
-1.39%
320,117
1.58
Jul 16, 2026
44.08
45.37
44.08
45.21
44.98
+2.57%
189,907
0.95
Jul 15, 2026
43.39
44.19
43.39
44.08
43.85
+1.38%
136,301
0.68
Jul 14, 2026
43.52
44.07
43.41
43.48
43.26
-0.46%
136,845
0.68
Jul 13, 2026
43.52
43.80
43.31
43.68
43.46
+0.53%
181,285
0.87
Jul 10, 2026
43.72
44.09
43.33
43.45
43.23
-0.89%
213,708
1.03
Jul 09, 2026
43.39
44.02
43.36
43.84
43.62
+1.51%
246,223
1.20
Jul 08, 2026
43.31
43.50
42.91
43.19
42.97
-1.14%
233,874
1.15
Jul 07, 2026
44.23
44.64
43.68
43.69
43.47
-1.18%
153,604
0.75
Jul 06, 2026
44.00
44.61
43.70
44.21
43.98
+0.18%
150,832
0.73
Rows: