Want to see UUU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
4.84
5.17
4.75
4.96
4.96
+0.40%
32,622
1.22
Sep 17, 2026
4.88
4.96
4.81
4.94
4.94
+0.82%
10,816
0.40
Sep 16, 2026
5.02
5.04
4.61
4.90
4.90
-4.30%
16,433
0.59
Sep 15, 2026
5.21
5.21
4.81
5.12
5.12
-1.73%
17,478
0.62
Sep 14, 2026
5.26
5.26
5.03
5.21
5.21
-3.16%
17,704
0.62
Sep 11, 2026
5.28
5.47
5.10
5.38
5.38
+1.51%
32,981
1.14
Sep 10, 2026
5.50
5.76
5.30
5.30
5.30
-2.57%
53,002
1.85
Sep 09, 2026
5.50
5.70
5.39
5.44
5.44
-1.98%
26,384
0.92
Sep 08, 2026
5.29
5.82
5.29
5.55
5.55
+5.11%
17,904
0.62
Sep 07, 2026
5.40
5.45
5.25
5.28
5.28
0.00%
0
0.00
Sep 04, 2026
5.40
5.45
5.25
5.28
5.28
-1.86%
8,025
0.27
Sep 03, 2026
5.27
5.77
5.27
5.38
5.38
+2.67%
15,755
0.52
Sep 02, 2026
5.36
5.48
5.13
5.24
5.24
-2.42%
20,087
0.66
Sep 01, 2026
5.05
5.54
4.85
5.37
5.37
+6.13%
61,047
2.03
Aug 31, 2026
5.11
5.11
4.81
5.06
5.06
+1.20%
18,612
0.60
Aug 28, 2026
5.42
5.80
4.96
5.00
5.00
-5.12%
89,338
2.94
Aug 27, 2026
5.66
5.95
5.27
5.27
5.27
-6.89%
38,684
1.28
Aug 26, 2026
5.65
6.02
5.65
5.66
5.66
-0.70%
45,627
1.53
Aug 25, 2026
6.40
6.40
5.70
5.70
5.70
-11.76%
46,936
1.58
Aug 24, 2026
6.40
6.55
6.11
6.46
6.46
+0.94%
61,934
2.08
Aug 21, 2026
6.11
6.49
5.51
6.40
6.40
-0.78%
74,306
2.51
Aug 20, 2026
6.11
6.48
5.80
6.45
6.45
+3.37%
78,557
2.70
Aug 19, 2026
4.91
6.25
4.42
6.24
6.24
+38.05%
258,132
10.10
Aug 18, 2026
3.94
4.66
3.94
4.52
4.52
+18.95%
81,488
3.28
Aug 17, 2026
3.54
4.15
3.54
3.80
3.80
+10.30%
66,728
2.72
Aug 14, 2026
3.40
3.67
3.40
3.45
3.45
+0.91%
5,904
0.24
Aug 13, 2026
3.52
3.63
3.40
3.41
3.41
-4.10%
15,675
0.64
Aug 12, 2026
3.58
3.63
3.41
3.56
3.56
+0.56%
8,005
0.33
Aug 11, 2026
3.40
3.54
3.40
3.54
3.54
-1.39%
8,565
0.35
Aug 10, 2026
3.56
3.63
3.46
3.59
3.59
+2.57%
13,804
0.56
Aug 07, 2026
3.74
3.74
3.50
3.50
3.50
-2.23%
30,815
1.25
Aug 06, 2026
3.70
3.70
3.45
3.58
3.58
-1.13%
5,792
0.23
Aug 05, 2026
3.53
3.73
3.42
3.62
3.62
+6.19%
8,821
0.35
Aug 04, 2026
3.36
3.60
3.34
3.41
3.41
+2.40%
8,082
0.32
Aug 03, 2026
3.17
3.54
3.17
3.33
3.33
-8.26%
31,883
1.24
Jul 31, 2026
3.27
3.72
3.22
3.63
3.63
+13.44%
21,892
0.85
Jul 30, 2026
3.12
3.28
3.12
3.20
3.20
+2.56%
5,244
0.20
Jul 29, 2026
3.21
3.21
3.12
3.12
3.12
-1.11%
7,777
0.30
Jul 28, 2026
3.15
3.33
3.02
3.16
3.16
+0.16%
9,406
0.36
Jul 27, 2026
3.56
3.70
3.05
3.15
3.15
-14.63%
26,137
1.00
Jul 24, 2026
3.78
3.79
3.43
3.69
3.69
-4.11%
13,355
0.51
Jul 23, 2026
3.80
3.88
3.70
3.85
3.85
-1.08%
7,169
0.27
Jul 22, 2026
3.90
4.10
3.86
3.89
3.89
-0.77%
15,490
0.58
Jul 21, 2026
3.90
4.00
3.88
3.92
3.92
+1.55%
14,143
0.53
Jul 20, 2026
3.76
4.13
3.76
3.86
3.86
+3.21%
13,939
0.52
Jul 17, 2026
3.80
3.90
3.57
3.74
3.74
-1.84%
17,138
0.63
Jul 16, 2026
3.84
3.98
3.81
3.81
3.81
-3.79%
9,939
0.36
Jul 15, 2026
4.01
4.12
3.90
3.96
3.96
-0.75%
5,451
0.20
Jul 14, 2026
3.97
4.12
3.94
3.99
3.99
-1.48%
8,439
0.30
Jul 13, 2026
4.05
4.10
3.80
4.05
4.05
-4.48%
14,435
0.51
Rows: