Want to see UTSI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
2.44
2.44
2.19
2.21
2.21
-0.45%
7,762
0.76
Oct 29, 2026
2.25
2.25
2.20
2.22
2.22
+0.45%
3,871
0.38
Oct 28, 2026
2.17
2.32
2.17
2.21
2.21
-2.21%
4,884
0.48
Oct 27, 2026
2.24
2.27
2.17
2.26
2.26
+0.44%
7,668
0.75
Oct 26, 2026
2.26
2.80
2.24
2.25
2.25
+3.21%
24,589
2.36
Oct 23, 2026
2.19
2.19
2.18
2.18
2.18
-2.02%
1,742
0.17
Oct 22, 2026
2.23
2.28
2.17
2.23
2.23
-1.33%
0
0.00
Oct 21, 2026
2.26
2.30
2.24
2.26
2.26
-1.96%
4,151
0.39
Oct 20, 2026
2.26
2.42
2.25
2.30
2.30
+0.88%
3,193
0.30
Oct 19, 2026
2.26
2.29
2.25
2.28
2.28
-2.98%
4,386
0.41
Oct 16, 2026
2.35
2.35
2.27
2.35
2.35
-1.67%
4,237
0.39
Oct 15, 2026
2.25
2.39
2.25
2.39
2.39
+2.14%
1,149
0.11
Oct 14, 2026
2.34
2.55
2.33
2.34
2.34
-1.47%
6,510
0.59
Oct 13, 2026
2.40
2.43
2.34
2.38
2.38
-4.23%
4,268
0.37
Oct 12, 2026
2.16
2.48
2.16
2.48
2.48
+9.73%
6,423
0.55
Oct 09, 2026
2.22
2.26
2.19
2.26
2.26
0.00%
5,726
0.43
Oct 08, 2026
2.34
2.34
2.22
2.26
2.26
-1.31%
7,879
0.58
Oct 07, 2026
2.16
2.31
2.16
2.29
2.29
+0.44%
3,866
0.28
Oct 06, 2026
2.29
2.29
2.24
2.28
2.28
-2.56%
1,446
0.10
Oct 05, 2026
2.24
2.41
2.24
2.34
2.34
+4.46%
2,939
0.21
Oct 02, 2026
2.24
2.24
2.24
2.24
2.24
-1.32%
970
0.07
Oct 01, 2026
2.27
2.27
2.06
2.27
2.27
-3.40%
3,645
0.24
Sep 30, 2026
2.28
2.35
2.28
2.35
2.35
0.00%
1,122
0.07
Sep 29, 2026
2.35
2.35
2.35
2.35
2.35
-0.21%
630
0.04
Sep 28, 2026
2.27
2.37
2.27
2.36
2.36
+1.51%
3,268
0.21
Sep 25, 2026
2.22
2.32
2.22
2.32
2.32
+3.11%
2,266
0.14
Sep 24, 2026
2.28
2.28
2.25
2.25
2.25
-3.85%
4,193
0.25
Sep 23, 2026
2.41
2.41
2.18
2.34
2.34
-3.31%
16,374
0.96
Sep 22, 2026
2.17
2.47
2.08
2.42
2.42
+11.52%
315,539
24.15
Sep 21, 2026
2.14
2.17
2.13
2.17
2.17
+2.84%
12,325
0.87
Sep 18, 2026
2.15
2.15
2.08
2.11
2.11
-3.65%
2,285
0.15
Sep 17, 2026
2.19
2.19
2.19
2.19
2.19
0.00%
338
0.02
Sep 16, 2026
2.17
2.19
2.16
2.19
2.19
-3.95%
3,486
0.15
Sep 15, 2026
2.27
2.28
2.27
2.28
2.28
+0.44%
3,837
0.01
Sep 14, 2026
2.31
2.31
2.27
2.27
2.27
-2.16%
2,663
<0.01
Sep 11, 2026
2.31
2.35
2.31
2.32
2.32
+0.87%
1,998
<0.01
Sep 10, 2026
2.32
2.32
2.27
2.30
2.30
+0.22%
1,576
<0.01
Sep 09, 2026
2.30
2.44
2.15
2.30
2.30
+2.00%
0
0.00
Sep 08, 2026
2.30
2.32
2.25
2.25
2.25
-3.02%
5,770
0.02
Sep 07, 2026
2.33
2.33
2.32
2.32
2.32
0.00%
0
0.00
Sep 04, 2026
2.33
2.33
2.32
2.32
2.32
-3.33%
1,838
<0.01
Sep 03, 2026
2.27
2.40
2.26
2.40
2.40
+5.73%
12,044
0.04
Sep 02, 2026
2.30
2.30
2.27
2.27
2.27
-1.30%
4,650
0.01
Sep 01, 2026
2.30
2.30
2.30
2.30
2.30
-4.17%
653
<0.01
Aug 31, 2026
2.22
2.40
2.22
2.40
2.40
+3.45%
6,495
0.02
Aug 28, 2026
2.32
2.32
2.32
2.32
2.32
-0.85%
787
<0.01
Aug 27, 2026
2.36
2.36
2.34
2.34
2.34
-0.85%
3,719
0.01
Aug 26, 2026
2.35
2.36
2.35
2.36
2.36
+0.34%
2,233
<0.01
Aug 25, 2026
2.35
2.35
2.35
2.35
2.35
+0.09%
993
<0.01
Aug 24, 2026
2.32
2.35
2.02
2.35
2.35
0.00%
0
0.00
Rows: