Want to see UTSI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2.31
2.35
2.31
2.32
2.32
+0.87%
1,998
<0.01
Sep 10, 2026
2.32
2.32
2.27
2.30
2.30
+0.22%
1,576
<0.01
Sep 09, 2026
2.30
2.44
2.15
2.30
2.30
+2.00%
0
0.00
Sep 08, 2026
2.30
2.32
2.25
2.25
2.25
-3.02%
5,770
0.02
Sep 07, 2026
2.33
2.33
2.32
2.32
2.32
0.00%
0
0.00
Sep 04, 2026
2.33
2.33
2.32
2.32
2.32
-3.33%
1,838
<0.01
Sep 03, 2026
2.27
2.40
2.26
2.40
2.40
+5.73%
12,044
0.04
Sep 02, 2026
2.30
2.30
2.27
2.27
2.27
-1.30%
4,650
0.01
Sep 01, 2026
2.30
2.30
2.30
2.30
2.30
-4.17%
653
<0.01
Aug 31, 2026
2.22
2.40
2.22
2.40
2.40
+3.45%
6,495
0.02
Aug 28, 2026
2.32
2.32
2.32
2.32
2.32
-0.85%
787
<0.01
Aug 27, 2026
2.36
2.36
2.34
2.34
2.34
-0.85%
3,719
0.01
Aug 26, 2026
2.35
2.36
2.35
2.36
2.36
+0.34%
2,233
<0.01
Aug 25, 2026
2.35
2.35
2.35
2.35
2.35
+0.09%
993
<0.01
Aug 24, 2026
2.32
2.35
2.02
2.35
2.35
0.00%
0
0.00
Aug 21, 2026
2.32
2.35
2.02
2.35
2.35
+1.29%
23,752
0.07
Aug 20, 2026
2.29
2.46
2.26
2.32
2.32
-3.73%
28,204
0.09
Aug 19, 2026
2.46
2.52
2.26
2.41
2.41
+0.84%
6,427
0.02
Aug 18, 2026
2.40
2.41
2.39
2.39
2.39
-1.24%
5,123
0.02
Aug 17, 2026
2.43
2.43
2.42
2.42
2.42
-2.02%
1,129
<0.01
Aug 14, 2026
2.30
2.56
2.00
2.47
2.47
+2.49%
16,431
0.05
Aug 13, 2026
2.41
2.41
2.41
2.41
2.41
-0.41%
1,046
<0.01
Aug 12, 2026
2.43
2.60
2.40
2.42
2.42
-0.78%
7,943
0.02
Aug 11, 2026
2.39
2.52
2.39
2.44
2.44
+0.79%
6,483
0.02
Aug 10, 2026
2.45
2.45
2.42
2.42
2.42
-3.20%
2,294
<0.01
Aug 07, 2026
2.50
2.65
2.43
2.50
2.50
-1.96%
20,974
0.07
Aug 06, 2026
2.40
2.55
2.40
2.55
2.55
+2.82%
1,472
<0.01
Aug 05, 2026
2.50
2.50
2.42
2.48
2.48
-0.80%
3,486
0.01
Aug 04, 2026
2.41
2.50
2.41
2.50
2.50
+1.01%
1,822
<0.01
Aug 03, 2026
2.38
2.49
2.38
2.48
2.48
-0.20%
1,902
<0.01
Jul 31, 2026
2.40
2.49
2.40
2.48
2.48
+1.22%
6,617
0.02
Jul 30, 2026
2.27
2.50
2.27
2.45
2.45
+5.60%
14,875
0.05
Jul 29, 2026
2.34
2.37
2.25
2.32
2.32
-4.41%
32,694
0.10
Jul 28, 2026
2.35
2.43
2.34
2.43
2.43
+3.23%
8,756
0.03
Jul 27, 2026
2.35
2.41
2.35
2.35
2.35
-1.63%
9,164
0.03
Jul 24, 2026
2.39
2.43
2.39
2.39
2.39
-2.05%
8,327
0.03
Jul 23, 2026
2.42
2.44
2.42
2.44
2.44
+2.09%
1,014
<0.01
Jul 22, 2026
2.40
2.46
2.39
2.39
2.39
-2.85%
5,859
0.02
Jul 21, 2026
2.57
2.57
2.43
2.46
2.46
-3.53%
5,431
0.02
Jul 20, 2026
2.50
2.56
2.40
2.55
2.55
+0.39%
11,320
0.04
Jul 17, 2026
2.36
2.56
2.29
2.54
2.54
+2.42%
15,936
0.05
Jul 16, 2026
2.49
2.57
2.39
2.48
2.48
-0.80%
35,201
0.11
Jul 15, 2026
2.43
2.50
2.41
2.50
2.50
+3.73%
17,353
0.05
Jul 14, 2026
2.44
2.54
2.41
2.41
2.41
-5.12%
114,079
0.36
Jul 13, 2026
2.36
2.54
2.36
2.54
2.54
+2.01%
11,042
0.03
Jul 10, 2026
2.49
2.50
2.45
2.49
2.49
+0.81%
12,844
0.04
Jul 09, 2026
2.49
2.54
2.44
2.47
2.47
+0.41%
22,091
0.07
Jul 08, 2026
2.35
2.56
2.35
2.46
2.46
+3.80%
20,156
0.06
Jul 07, 2026
2.35
2.41
2.25
2.37
2.37
-0.42%
23,040
0.07
Jul 06, 2026
2.36
2.38
2.24
2.38
2.38
-4.03%
29,478
0.09
Rows: